Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | BPY | MMI | LGIH | FPH |
| Company | Howard Hughes Corp | Brookfield Property Partners L | Marcus & Millichap | LGI Homes Inc | Five Point Holdings Llc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 77.92 | 18.61 | 32.38 | 95.42 | 2.95 |
| High | 79.02 | 18.83 | 32.68 | 96.70 | 2.95 |
| Low | 77.38 | 18.52 | 32.25 | 95.34 | 2.89 |
| Last | 78.76 | 18.59 | 32.27 | 95.85 | 2.89 |
| Change | +0.12 | -0.05 | +0.03 | +0.97 | -0.03 |
| % Change | +0.15% | -0.27% | +0.09% | +1.02% | -1.03% |
| Volume | 113,900 | 5,429,200 | 90,600 | 253,900 | 135,100 |
| 20-Day Average Volume | 155,785 | 5,517,945 | 106,975 | 248,090 | 77,080 |
| Previous Close | 78.64 | 18.64 | 32.24 | 94.88 | 2.92 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 18.84 | 32.42 | 98.63 | 3.07 |
| 20-Day Raw Stochastic | 16.45% | 43.52% | 45.36% | 14.91% | 2.94% |
| 20-Day Relative Strength | 43.65% | 48.06% | 44.80% | 39.26% | 37.54% |
| Weighted Alpha | +8.80 | +56.56 | -1.64 | -28.95 | +10.17 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | +1.81% since 07/19/21 | +4.03% since 04/19/24 | +2.65% since 04/19/24 | -6.47% since 04/19/24 |
| Low | 77.38 on 08/11/23 | 18.23 on 07/20/21 | 30.91 on 04/22/24 | 92.09 on 04/25/24 | 2.88 on 04/25/24 |
| High | 85.08 on 08/08/23 | 18.83 on 07/26/21 | 32.67 on 04/26/24 | 96.93 on 04/24/24 | 3.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | -2.16% since 06/25/21 | -1.31% since 03/26/24 | -14.92% since 03/26/24 | -9.69% since 03/26/24 |
| Low | 77.38 on 08/11/23 | 18.12 on 07/19/21 | 30.61 on 04/18/24 | 92.09 on 04/25/24 | 2.88 on 04/25/24 |
| High | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 34.37 on 03/28/24 | 118.25 on 03/28/24 | 3.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | +4.03% since 04/26/21 | -18.10% since 01/26/24 | -18.17% since 01/26/24 | -13.73% since 01/26/24 |
| Low | 72.51 on 05/16/23 | 17.67 on 05/13/21 | 30.61 on 04/18/24 | 92.09 on 04/25/24 | 2.88 on 04/25/24 |
| High | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 40.82 on 02/15/24 | 130.75 on 02/15/24 | 3.60 on 02/02/24 |
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | +8.40% since 01/26/21 | +15.46% since 10/26/23 | +9.03% since 10/26/23 | +30.77% since 10/26/23 |
| Low | 72.51 on 05/16/23 | 16.78 on 03/04/21 | 27.56 on 10/27/23 | 86.72 on 10/27/23 | 2.13 on 10/30/23 |
| High | 89.58 on 02/15/23 | 19.20 on 06/28/21 | 44.24 on 12/28/23 | 136.89 on 12/27/23 | 3.60 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 8,108,159 | 1,238,403 | 2,236,985 | 433,007 |
| Shares Outstanding, K | 50,103 | 436,157 | 38,412 | 23,577 | 148,290 |
| Annual Sales | 1,608,490,000 | 6,593,000,000 | 645,930,000 | 2,358,580,000 | 211,730,000 |
| Annual Net Income | 184,530,000 | -1,228,000,000 | -34,040,000 | 199,230,000 | 55,390,000 |
| Last Quarter Sales | 196,290,000 | 1,450,000,000 | 166,240,000 | 608,410,000 | 9,940,000 |
| Last Quarter Net Income | -22,750,000 | 135,000,000 | -10,230,000 | 52,090,000 | 2,330,000 |
| 60-Month Beta | 1.47 | 1.42 | 1.20 | 1.83 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 0.32 on 05/07/21 | -0.27 on 02/15/24 | 2.19 on 02/20/24 | 0.03 on 04/18/24 |
| Latest Earnings Date | 08/08/23 | 08/05/21 | 05/08/24 | 04/30/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.333 on 11/27/20 | 0.250 on 03/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/20 | 03/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 0.00 | 0.00 | 11.39 | 3.47 |