Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hilton Grand Vacations Inc (HGV)

Hilton Grand Vacations Inc (HGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 38.00 139.60 116.68 55.22 36.71
High 38.25 141.07 118.50 55.56 38.77
Low 37.36 138.34 115.37 54.80 35.60
Last 38.19 140.30 118.80 55.66 36.23
Change +0.46 +0.91 +2.09 +0.46 +0.67
% Change +1.22% +0.65% +1.79% +0.83% +1.88%
Volume 65,287 473,784 525,307 46,090 936,293
20-Day Average Volume 745,905 2,347,526 2,167,526 248,519 1,449,766
Previous Close 37.73 139.39 116.71 55.20 35.56
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 42.29 157.95 128.17 57.93 32.49
20-Day Raw Stochastic 23.95% 18.14% 24.66% 32.12% 73.35%
20-Day Relative Strength 38.82% 37.15% 39.52% 41.59% 59.57%
Weighted Alpha -20.80 -9.70 -16.20 -23.00 -19.00
Today's Opinion 100% Sell 56% Sell 88% Sell 100% Sell 8% Sell
Previous Opinion 100% Sell 56% Sell 88% Sell 100% Sell 8% Sell
Last Month's Opinion 88% Sell 8% Sell 40% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +0.40% since 06/17/22 -3.77% since 06/17/22 +1.33% since 06/17/22 +4.48% since 06/17/22 +15.42% since 06/17/22
Low 34.31 on 06/23/22 131.01 on 06/23/22 108.71 on 06/23/22 51.28 on 06/23/22 32.08 on 06/23/22
High 38.25 on 06/27/22 147.99 on 06/21/22 118.36 on 06/21/22 55.29 on 06/27/22 38.40 on 06/27/22
1-Month  
%Chg -18.30% since 05/27/22 -19.01% since 05/27/22 -17.17% since 05/27/22 -12.55% since 05/27/22 +16.58% since 05/27/22
Low 34.31 on 06/23/22 131.01 on 06/23/22 108.71 on 06/23/22 51.28 on 06/23/22 28.87 on 06/13/22
High 48.34 on 06/08/22 179.24 on 06/06/22 145.70 on 06/06/22 63.65 on 06/07/22 38.40 on 06/27/22
3-Month  
%Chg -28.76% since 03/25/22 -18.52% since 03/25/22 -22.22% since 03/25/22 -20.87% since 03/25/22 +12.06% since 03/25/22
Low 34.31 on 06/23/22 131.01 on 06/23/22 108.71 on 06/23/22 51.28 on 06/23/22 24.82 on 05/09/22
High 54.55 on 03/29/22 195.90 on 04/21/22 167.99 on 04/21/22 71.70 on 03/29/22 38.40 on 06/27/22
6-Month  
%Chg -27.78% since 12/27/21 -16.17% since 12/27/21 -24.12% since 12/27/21 -15.07% since 12/27/21 -2.50% since 12/27/21
Low 34.31 on 06/23/22 131.01 on 06/23/22 108.71 on 06/23/22 51.28 on 06/23/22 21.98 on 03/14/22
High 55.23 on 01/07/22 195.90 on 04/21/22 167.99 on 04/21/22 71.71 on 02/10/22 45.98 on 02/11/22
Key Statistics  
Market Capitalization, $K 4,537,372 45,622,072 32,484,128 10,157,684 11,443,884
Shares Outstanding, K 120,259 327,298 278,332 184,016 321,819
Annual Sales 2,335,000,000 13,857,000,000 5,788,000,000 2,907,000,000 2,006,000,000
Annual Net Income 176,000,000 1,099,000,000 410,000,000 266,000,000 -73,000,000
Last Quarter Sales 779,000,000 4,199,000,000 1,721,000,000 484,000,000 423,000,000
Last Quarter Net Income 51,000,000 377,000,000 212,000,000 95,000,000 -99,000,000
60-Month Beta 1.98 1.57 1.17 1.15 1.31
Per-Share Information  
Most Recent Earnings 0.42 on 05/09/22 1.25 on 05/04/22 0.71 on 05/03/22 N/A -0.32 on 05/30/22
Latest Earnings Date 08/04/22 08/02/22 08/04/22 02/22/22 05/30/22
Most Recent Dividend N/A 0.300 on 05/13/22 0.150 on 05/26/22 0.859 on 03/31/22 0.210 on 03/23/22
Next Ex-Dividends Date N/A 05/13/22 05/26/22 03/31/22 03/23/22
Ratios  
Price/Earnings ttm 16.04 30.73 39.90 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar