Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | MAR | HLT | IHG | HTHT |
| Company | Hilton Grand Vacations Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.05 | 240.77 | 203.31 | 101.12 | 40.40 |
| High | 45.48 | 244.12 | 205.10 | 102.03 | 40.86 |
| Low | 44.00 | 240.74 | 201.97 | 100.87 | 39.89 |
| Last | 44.34 | 240.84 | 202.12 | 100.93 | 40.06 |
| Change | -0.07 | -1.10 | -1.81 | +0.22 | +0.32 |
| % Change | -0.16% | -0.45% | -0.89% | +0.22% | +0.81% |
| Volume | 442,600 | 1,065,500 | 1,572,900 | 81,900 | 859,500 |
| 20-Day Average Volume | 538,710 | 1,463,095 | 1,559,650 | 186,465 | 1,286,350 |
| Previous Close | 44.41 | 241.94 | 203.93 | 100.71 | 39.74 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.65 | 246.74 | 205.31 | 100.35 | 39.14 |
| 20-Day Raw Stochastic | 37.01% | 24.17% | 39.60% | 43.81% | 74.84% |
| 20-Day Relative Strength | 48.57% | 44.68% | 48.04% | 49.22% | 57.78% |
| Weighted Alpha | +5.99 | +38.54 | +42.03 | +46.76 | -6.82 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/19/24 | +2.05% since 04/19/24 | +3.93% since 04/19/24 | +3.63% since 04/19/24 | +8.59% since 04/19/24 |
| Low | 43.01 on 04/22/24 | 235.51 on 04/22/24 | 194.12 on 04/22/24 | 97.86 on 04/22/24 | 37.25 on 04/22/24 |
| High | 45.48 on 04/26/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 40.86 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.46% since 03/26/24 | -4.50% since 03/26/24 | -5.13% since 03/26/24 | -5.37% since 03/26/24 | +3.65% since 03/26/24 |
| Low | 42.56 on 04/19/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 47.81 on 03/27/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 106.76 on 03/28/24 | 41.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.31% since 01/26/24 | -0.31% since 01/26/24 | +4.93% since 01/26/24 | +5.34% since 01/26/24 | +18.07% since 01/26/24 |
| Low | 40.65 on 02/05/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 31.00 on 02/02/24 |
| High | 49.02 on 02/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | +24.45% since 10/26/23 | +29.17% since 10/26/23 | +36.14% since 10/26/23 | +39.87% since 10/26/23 | +8.59% since 10/26/23 |
| Low | 33.13 on 11/06/23 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 71.01 on 11/03/23 | 30.20 on 01/22/24 |
| High | 49.02 on 02/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,651,726 | 69,913,648 | 51,258,820 | 16,470,414 | 12,976,819 |
| Shares Outstanding, K | 104,745 | 288,971 | 251,355 | 163,543 | 326,543 |
| Annual Sales | 3,978,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 313,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 1,019,000,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | 68,000,000 | 848,000,000 | 147,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 1.93 | 1.62 | 1.25 | 1.28 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/29/24 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/24/24 | 02/20/24 | 06/03/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 24.33 | 31.44 | 0.00 | 22.25 |