Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | MAR | HLT | HTHT | IHG |
| Company | Hilton Grand Vacations Inc | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 44.51 | 162.79 | 136.22 | 39.51 | 62.40 |
| High | 45.41 | 166.56 | 139.24 | 40.25 | 63.17 |
| Low | 44.51 | 162.48 | 136.22 | 39.51 | 62.34 |
| Last | 45.05 | 166.24 | 139.02 | 39.99 | 63.05 |
| Change | +0.09 | +3.06 | +2.00 | -0.01 | +0.72 |
| % Change | +0.20% | +1.88% | +1.46% | -0.02% | +1.16% |
| Volume | 365,100 | 1,869,700 | 1,159,600 | 802,100 | 78,700 |
| 20-Day Average Volume | 517,275 | 1,841,235 | 1,688,525 | 967,080 | 108,220 |
| Previous Close | 44.96 | 163.18 | 137.02 | 40.00 | 62.33 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.91 | 157.96 | 129.35 | 39.44 | 60.29 |
| 20-Day Raw Stochastic | 94.71% | 98.30% | 98.91% | 80.49% | 98.11% |
| 20-Day Relative Strength | 62.32% | 63.78% | 66.20% | 57.74% | 61.84% |
| Weighted Alpha | +9.50 | +21.10 | +9.70 | +10.50 | +1.00 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | 80% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 08/09/22 | +4.69% since 08/09/22 | +5.76% since 08/09/22 | +3.28% since 08/09/22 | +2.97% since 08/09/22 |
| Low | 42.41 on 08/10/22 | 160.29 on 08/10/22 | 133.32 on 08/10/22 | 37.89 on 08/10/22 | 61.55 on 08/11/22 |
| High | 45.41 on 08/16/22 | 166.56 on 08/16/22 | 139.24 on 08/16/22 | 40.31 on 08/11/22 | 63.17 on 08/16/22 |
| 1-Month | |||||
| %Chg | +20.20% since 07/15/22 | +15.97% since 07/15/22 | +19.49% since 07/15/22 | +4.06% since 07/15/22 | +12.13% since 07/15/22 |
| Low | 37.59 on 07/18/22 | 143.69 on 07/18/22 | 116.87 on 07/18/22 | 36.36 on 08/01/22 | 56.30 on 07/18/22 |
| High | 45.41 on 08/16/22 | 166.56 on 08/16/22 | 139.24 on 08/16/22 | 41.07 on 07/18/22 | 63.17 on 08/16/22 |
| 3-Month | |||||
| %Chg | +3.80% since 05/16/22 | +2.41% since 05/16/22 | +4.64% since 05/16/22 | +40.56% since 05/16/22 | +4.96% since 05/16/22 |
| Low | 34.31 on 06/23/22 | 131.01 on 06/23/22 | 108.41 on 07/06/22 | 26.55 on 05/24/22 | 51.28 on 06/23/22 |
| High | 48.34 on 06/08/22 | 179.24 on 06/06/22 | 145.70 on 06/06/22 | 41.07 on 07/18/22 | 63.65 on 06/07/22 |
| 6-Month | |||||
| %Chg | -17.11% since 02/16/22 | -9.29% since 02/16/22 | -11.08% since 02/16/22 | -11.94% since 02/16/22 | -10.66% since 02/16/22 |
| Low | 34.31 on 06/23/22 | 131.01 on 06/23/22 | 108.41 on 07/06/22 | 21.98 on 03/14/22 | 51.28 on 06/23/22 |
| High | 54.55 on 03/29/22 | 195.90 on 04/21/22 | 167.99 on 04/21/22 | 45.75 on 02/17/22 | 71.70 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,302,070 | 53,953,360 | 38,131,376 | 12,869,542 | 11,602,209 |
| Shares Outstanding, K | 117,693 | 324,551 | 274,287 | 321,819 | 184,016 |
| Annual Sales | 2,335,000,000 | 13,857,000,000 | 5,788,000,000 | 2,006,000,000 | 2,907,000,000 |
| Annual Net Income | 176,000,000 | 1,099,000,000 | 410,000,000 | -73,000,000 | 266,000,000 |
| Last Quarter Sales | 948,000,000 | 5,338,000,000 | 2,240,000,000 | 423,000,000 | 484,000,000 |
| Last Quarter Net Income | 73,000,000 | 678,000,000 | 368,000,000 | -99,000,000 | 95,000,000 |
| 60-Month Beta | 2.00 | 1.62 | 1.26 | 1.05 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/09/22 | 1.80 on 08/02/22 | 1.29 on 07/27/22 | -0.32 on 05/30/22 | N/A |
| Latest Earnings Date | 08/09/22 | 08/02/22 | 07/27/22 | 08/29/22 | 02/22/22 |
| Most Recent Dividend | N/A | 0.300 on 08/17/22 | 0.150 on 05/26/22 | 0.210 on 03/23/22 | 0.859 on 03/31/22 |
| Next Ex-Dividends Date | N/A | 08/17/22 | 08/25/22 | 03/23/22 | 09/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 30.56 | 39.15 | 0.00 | 0.00 |
