Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hilton Grand Vacations Inc (HGV)

Hilton Grand Vacations Inc (HGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 44.51 162.79 136.22 39.51 62.40
High 45.41 166.56 139.24 40.25 63.17
Low 44.51 162.48 136.22 39.51 62.34
Last 45.05 166.24 139.02 39.99 63.05
Change +0.09 +3.06 +2.00 -0.01 +0.72
% Change +0.20% +1.88% +1.46% -0.02% +1.16%
Volume 365,100 1,869,700 1,159,600 802,100 78,700
20-Day Average Volume 517,275 1,841,235 1,688,525 967,080 108,220
Previous Close 44.96 163.18 137.02 40.00 62.33
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 41.91 157.96 129.35 39.44 60.29
20-Day Raw Stochastic 94.71% 98.30% 98.91% 80.49% 98.11%
20-Day Relative Strength 62.32% 63.78% 66.20% 57.74% 61.84%
Weighted Alpha +9.50 +21.10 +9.70 +10.50 +1.00
Today's Opinion 24% Sell 8% Buy 8% Sell 80% Buy 24% Sell
Previous Opinion 24% Sell 8% Buy 24% Sell 80% Buy 24% Sell
Last Month's Opinion 88% Sell 72% Sell 88% Sell 24% Buy 88% Sell
Performance  
5-Days  
%Chg +7.70% since 08/09/22 +4.69% since 08/09/22 +5.76% since 08/09/22 +3.28% since 08/09/22 +2.97% since 08/09/22
Low 42.41 on 08/10/22 160.29 on 08/10/22 133.32 on 08/10/22 37.89 on 08/10/22 61.55 on 08/11/22
High 45.41 on 08/16/22 166.56 on 08/16/22 139.24 on 08/16/22 40.31 on 08/11/22 63.17 on 08/16/22
1-Month  
%Chg +20.20% since 07/15/22 +15.97% since 07/15/22 +19.49% since 07/15/22 +4.06% since 07/15/22 +12.13% since 07/15/22
Low 37.59 on 07/18/22 143.69 on 07/18/22 116.87 on 07/18/22 36.36 on 08/01/22 56.30 on 07/18/22
High 45.41 on 08/16/22 166.56 on 08/16/22 139.24 on 08/16/22 41.07 on 07/18/22 63.17 on 08/16/22
3-Month  
%Chg +3.80% since 05/16/22 +2.41% since 05/16/22 +4.64% since 05/16/22 +40.56% since 05/16/22 +4.96% since 05/16/22
Low 34.31 on 06/23/22 131.01 on 06/23/22 108.41 on 07/06/22 26.55 on 05/24/22 51.28 on 06/23/22
High 48.34 on 06/08/22 179.24 on 06/06/22 145.70 on 06/06/22 41.07 on 07/18/22 63.65 on 06/07/22
6-Month  
%Chg -17.11% since 02/16/22 -9.29% since 02/16/22 -11.08% since 02/16/22 -11.94% since 02/16/22 -10.66% since 02/16/22
Low 34.31 on 06/23/22 131.01 on 06/23/22 108.41 on 07/06/22 21.98 on 03/14/22 51.28 on 06/23/22
High 54.55 on 03/29/22 195.90 on 04/21/22 167.99 on 04/21/22 45.75 on 02/17/22 71.70 on 03/29/22
Key Statistics  
Market Capitalization, $K 5,302,070 53,953,360 38,131,376 12,869,542 11,602,209
Shares Outstanding, K 117,693 324,551 274,287 321,819 184,016
Annual Sales 2,335,000,000 13,857,000,000 5,788,000,000 2,006,000,000 2,907,000,000
Annual Net Income 176,000,000 1,099,000,000 410,000,000 -73,000,000 266,000,000
Last Quarter Sales 948,000,000 5,338,000,000 2,240,000,000 423,000,000 484,000,000
Last Quarter Net Income 73,000,000 678,000,000 368,000,000 -99,000,000 95,000,000
60-Month Beta 2.00 1.62 1.26 1.05 1.19
Per-Share Information  
Most Recent Earnings 0.60 on 08/09/22 1.80 on 08/02/22 1.29 on 07/27/22 -0.32 on 05/30/22 N/A
Latest Earnings Date 08/09/22 08/02/22 07/27/22 08/29/22 02/22/22
Most Recent Dividend N/A 0.300 on 08/17/22 0.150 on 05/26/22 0.210 on 03/23/22 0.859 on 03/31/22
Next Ex-Dividends Date N/A 08/17/22 08/25/22 03/23/22 09/01/22
Ratios  
Price/Earnings ttm 16.78 30.56 39.15 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar