Hugoton Royalty Trust (HGTXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTXU | BPT | SBR | DMLP | KRP |
| Company | Hugoton Royalty Trust | BP Prudhoe Bay Royalty Trust | Sabine Royalty Trust | Dorchester Minerals | Kimbell Royalty Partners |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4900 | 2.25 | 62.58 | 31.94 | 16.59 |
| High | 0.5021 | 2.28 | 64.00 | 32.80 | 16.70 |
| Low | 0.4900 | 2.21 | 62.30 | 31.77 | 16.39 |
| Last | 0.4918 | 2.25 | 63.83 | 32.30 | 16.40 |
| Change | +0.0015 | unch | +0.96 | +0.36 | -0.14 |
| % Change | +0.31% | unch | +1.53% | +1.13% | -0.85% |
| Volume | 42,300 | 97,100 | 32,000 | 48,000 | 470,000 |
| 20-Day Average Volume | 27,025 | 193,095 | 29,970 | 83,650 | 329,845 |
| Previous Close | 0.4903 | 2.25 | 62.87 | 31.94 | 16.54 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5122 | 2.34 | 63.36 | 33.27 | 16.06 |
| 20-Day Raw Stochastic | 16.86% | 11.89% | 42.36% | 47.88% | 74.54% |
| 20-Day Relative Strength | 40.13% | 44.78% | 51.69% | 46.50% | 58.73% |
| Weighted Alpha | -56.66 | -52.84 | -7.94 | +11.05 | +7.88 |
| Today's Opinion | 100% Sell | 96% Sell | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/01/24 | +0.90% since 05/01/24 | +4.59% since 05/01/24 | -0.15% since 05/01/24 | +4.93% since 05/01/24 |
| Low | 0.4851 on 05/07/24 | 2.20 on 05/03/24 | 61.56 on 05/02/24 | 29.59 on 05/06/24 | 15.81 on 05/03/24 |
| High | 0.5099 on 05/02/24 | 2.34 on 05/06/24 | 64.85 on 05/03/24 | 33.18 on 05/02/24 | 16.70 on 05/08/24 |
| 1-Month | |||||
| %Chg | -10.58% since 04/08/24 | -20.77% since 04/08/24 | -6.42% since 04/08/24 | -6.10% since 04/08/24 | +1.42% since 04/08/24 |
| Low | 0.4800 on 04/29/24 | 2.15 on 04/19/24 | 60.47 on 05/01/24 | 29.59 on 05/06/24 | 15.52 on 05/01/24 |
| High | 0.5500 on 04/12/24 | 2.99 on 04/12/24 | 68.82 on 04/10/24 | 35.25 on 04/25/24 | 16.70 on 05/08/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/08/24 | -10.00% since 02/08/24 | +2.79% since 02/08/24 | +7.88% since 02/08/24 | +7.40% since 02/08/24 |
| Low | 0.4705 on 02/14/24 | 2.00 on 03/07/24 | 59.36 on 02/28/24 | 29.59 on 05/06/24 | 14.98 on 02/13/24 |
| High | 0.6400 on 03/11/24 | 3.20 on 04/03/24 | 69.50 on 04/08/24 | 35.74 on 04/03/24 | 16.70 on 05/08/24 |
| 6-Month | |||||
| %Chg | -6.06% since 11/08/23 | -41.71% since 11/08/23 | +11.09% since 11/08/23 | +17.45% since 11/08/23 | +1.99% since 11/08/23 |
| Low | 0.4300 on 12/20/23 | 2.00 on 03/07/24 | 57.52 on 11/09/23 | 27.64 on 11/09/23 | 14.26 on 01/17/24 |
| High | 0.7797 on 01/10/24 | 3.97 on 11/09/23 | 72.50 on 12/08/23 | 35.74 on 04/03/24 | 16.70 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,612 | 48,150 | 916,582 | 1,280,443 | 1,566,321 |
| Shares Outstanding, K | 40,000 | 21,400 | 14,579 | 40,089 | 94,699 |
| Annual Sales | 0 | 6,640,000 | 93,820,000 | 163,800,000 | 294,070,000 |
| Annual Net Income | 11,100,000 | 5,600,000 | 90,250,000 | 110,390,000 | 66,540,000 |
| Last Quarter Sales | 10,000 | 0 | 34,350,000 | 30,980,000 | 82,230,000 |
| Last Quarter Net Income | 0 | -230,000 | 33,550,000 | 17,560,000 | 8,450,000 |
| 60-Month Beta | 0.24 | 0.06 | 0.51 | 1.10 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 0.00 on 11/09/23 | 2.30 on 02/29/24 | 0.44 on 05/02/24 | 0.04 on 05/02/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.001 on 06/29/23 | 0.297 on 01/13/23 | 0.535 on 04/12/24 | 0.782 on 04/26/24 | 0.430 on 03/12/24 |
| Next Ex-Dividends Date | 06/29/23 | 01/13/23 | 05/14/24 | 04/26/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.80 | 0.00 | 10.09 | 11.93 | 27.22 |