Hugoton Royalty Trust (HGTXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTXU | BPT | SBR | DMLP | KRP |
| Company | Hugoton Royalty Trust | BP Prudhoe Bay Royalty Trust | Sabine Royalty Trust | Dorchester Minerals | Kimbell Royalty Partners |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4800 | 1.3700 | 60.25 | 30.90 | 15.92 |
| High | 0.4800 | 1.3700 | 60.94 | 30.98 | 15.99 |
| Low | 0.4670 | 1.2700 | 60.25 | 30.71 | 15.75 |
| Last | 0.4800 | 1.2800 | 60.84 | 30.87 | 15.98 |
| Change | +0.0050 | -0.0900 | +0.33 | -0.26 | +0.04 |
| % Change | +1.05% | -6.57% | +0.55% | -0.84% | +0.25% |
| Volume | 26,036 | 166,088 | 13,899 | 27,703 | 124,208 |
| 20-Day Average Volume | 20,657 | 99,557 | 32,569 | 49,790 | 315,437 |
| Previous Close | 0.4750 | 1.3700 | 60.51 | 31.13 | 15.94 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4856 | 1.5305 | 61.97 | 30.14 | 15.62 |
| 20-Day Raw Stochastic | 41.42% | 0.00% | 20.42% | 72.01% | 83.61% |
| 20-Day Relative Strength | 46.86% | 29.40% | 43.57% | 53.07% | 52.79% |
| Weighted Alpha | -26.97 | -77.32 | -6.12 | +3.78 | +3.43 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 09/13/24 | -14.67% since 09/13/24 | +1.01% since 09/13/24 | +3.17% since 09/13/24 | +3.00% since 09/13/24 |
| Low | 0.4600 on 09/17/24 | 1.2800 on 09/20/24 | 59.91 on 09/16/24 | 29.63 on 09/16/24 | 15.51 on 09/16/24 |
| High | 0.5097 on 09/19/24 | 1.5100 on 09/18/24 | 61.44 on 09/19/24 | 31.66 on 09/19/24 | 16.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.12% since 08/20/24 | -23.81% since 08/20/24 | -3.45% since 08/20/24 | +0.97% since 08/20/24 | +0.73% since 08/20/24 |
| Low | 0.4590 on 09/10/24 | 1.2800 on 09/20/24 | 59.65 on 09/10/24 | 28.57 on 09/11/24 | 14.95 on 09/10/24 |
| High | 0.5097 on 09/19/24 | 1.9000 on 08/26/24 | 65.66 on 08/26/24 | 31.66 on 09/19/24 | 16.14 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.70% since 06/20/24 | -46.89% since 06/20/24 | -4.42% since 06/20/24 | +0.47% since 06/20/24 | -2.18% since 06/20/24 |
| Low | 0.4200 on 06/27/24 | 1.2800 on 09/20/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 14.95 on 09/10/24 |
| High | 0.5350 on 08/09/24 | 2.5700 on 06/28/24 | 67.74 on 07/03/24 | 32.91 on 07/15/24 | 17.07 on 07/15/24 |
| 6-Month | |||||
| %Chg | -12.71% since 03/20/24 | -47.54% since 03/20/24 | -2.60% since 03/20/24 | -8.21% since 03/20/24 | +1.75% since 03/20/24 |
| Low | 0.4200 on 06/27/24 | 1.2800 on 09/20/24 | 58.60 on 08/05/24 | 28.41 on 08/05/24 | 14.95 on 09/10/24 |
| High | 0.5700 on 04/05/24 | 3.2000 on 04/03/24 | 69.50 on 04/08/24 | 35.74 on 04/03/24 | 17.07 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,000 | 29,318 | 882,175 | 1,247,971 | 1,522,174 |
| Shares Outstanding, K | 40,000 | 21,400 | 14,579 | 40,089 | 95,494 |
| Annual Sales | 0 | 6,640,000 | 93,820,000 | 163,800,000 | 294,070,000 |
| Annual Net Income | 11,100,000 | 5,600,000 | 90,250,000 | 110,390,000 | 66,540,000 |
| Last Quarter Sales | 0 | 0 | 22,780,000 | 37,360,000 | 76,570,000 |
| Last Quarter Net Income | 0 | -494,000,000 | 22,080,000 | 22,800,000 | 13,670,000 |
| 60-Month Beta | 0.17 | 0.05 | 0.47 | 1.10 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 0.00 on 05/09/24 | 1.51 on 08/08/24 | 0.57 on 08/01/24 | 0.11 on 08/01/24 |
| Latest Earnings Date | 09/20/24 | 09/25/24 | 11/05/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.001 on 06/29/23 | 0.297 on 01/13/23 | 0.421 on 09/16/24 | 0.702 on 07/29/24 | 0.420 on 08/12/24 |
| Next Ex-Dividends Date | 06/29/23 | 01/13/23 | 09/16/24 | 07/29/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.74 | 0.00 | 9.91 | 11.64 | 33.10 |