Hhgregg Inc [In] (HGGGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGGGQ | CONN | TAIT | ||
| Company | Hhgregg Inc [In] | Conn's Inc | Taitron Components | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 3.54 | 3.15 | ||
| High | 0.0012 | 3.74 | 3.18 | ||
| Low | 0.0011 | 3.49 | 3.13 | ||
| Last | 0.0012 | 3.74 | 3.17 | ||
| Change | +0.0010 | +0.23 | +0.01 | ||
| % Change | +500.00% | +6.55% | +0.41% | ||
| Volume | 500 | 19,900 | 7,000 | ||
| 20-Day Average Volume | 2,180 | 65,220 | 8,300 | ||
| Previous Close | 0.0002 | 3.51 | 3.16 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 3.66 | 3.15 | ||
| 20-Day Raw Stochastic | 100.00% | 47.87% | 58.33% | ||
| 20-Day Relative Strength | 67.98% | 52.88% | 49.36% | ||
| Weighted Alpha | N/A | -20.22 | -13.86 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 48% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +500.00% since 09/20/23 | +7.47% since 05/02/24 | +0.63% since 05/02/24 | ||
| Low | 0.0002 on 10/20/23 | 3.29 on 05/03/24 | 3.10 on 05/06/24 | ||
| High | 0.0012 on 12/27/23 | 3.74 on 05/09/24 | 3.20 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +500.00% since 10/20/23 | +12.31% since 04/09/24 | unch since 04/09/24 | ||
| Low | 0.0011 on 12/27/23 | 2.92 on 04/11/24 | 3.10 on 05/06/24 | ||
| High | 0.0012 on 12/27/23 | 4.23 on 04/12/24 | 3.24 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +500.00% since 09/20/23 | -24.60% since 02/09/24 | -1.86% since 02/09/24 | ||
| Low | 0.0002 on 10/20/23 | 2.92 on 04/11/24 | 3.10 on 05/06/24 | ||
| High | 0.0012 on 12/27/23 | 5.19 on 02/16/24 | 3.34 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +300.00% since 06/26/23 | +21.04% since 11/09/23 | -8.12% since 11/09/23 | ||
| Low | 0.0002 on 10/20/23 | 2.55 on 12/07/23 | 3.05 on 01/17/24 | ||
| High | 0.0012 on 12/27/23 | 5.19 on 02/16/24 | 3.61 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 87,350 | 19,010 | ||
| Shares Outstanding, K | 0 | 24,886 | 6,021 | ||
| Annual Sales | 1,960,000,000 | 1,237,680,000 | 6,110,000 | ||
| Annual Net Income | -54,880,000 | -76,890,000 | 1,850,000 | ||
| Last Quarter Sales | N/A | 366,080,000 | 970,000 | ||
| Last Quarter Net Income | N/A | 43,300,000 | 140,000 | ||
| 60-Month Beta | -7.35 | 2.35 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.25 on 04/11/24 | 0.03 on 04/01/24 | ||
| Latest Earnings Date | 04/05/18 | 06/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 02/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.78 | ||