Hhgregg Inc (HGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HGG | BBY | GME | CONN | TAIT |
Company | Hhgregg Inc | Best Buy Company | Gamestop Corp | Conn's Inc | Taitron Components |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.26 | 70.63 | 21.40 | 3.79 | 2.96 |
High | 0.27 | 70.64 | 21.40 | 3.79 | 2.96 |
Low | 0.22 | 69.29 | 18.26 | 3.59 | 2.89 |
Last | 0.23 | 69.63 | 18.32 | 3.59 | 2.90 |
Change | -0.02 | -0.87 | -2.80 | -0.15 | -0.07 |
% Change | -8.00% | -1.23% | -13.26% | -4.01% | -2.34% |
Volume | 1,450,100 | 2,247,700 | 30,561,000 | 52,300 | 10,500 |
20-Day Average Volume | 639,250 | 2,259,545 | 54,927,461 | 33,030 | 16,465 |
Previous Close | 0.25 | 70.50 | 21.12 | 3.74 | 2.97 |
Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.45 | 73.39 | 20.59 | 3.59 | 3.09 |
20-Day Raw Stochastic | 2.63% | 4.72% | 14.08% | 54.55% | 8.82% |
20-Day Relative Strength | 20.71% | 34.41% | 49.92% | 49.00% | 35.79% |
Weighted Alpha | -82.77 | -9.19 | -33.22 | -22.31 | -28.42 |
Today's Opinion | N/A | 40% Sell | 56% Buy | 32% Sell | 100% Sell |
Previous Opinion | N/A | 40% Sell | 72% Buy | 24% Sell | 100% Sell |
Last Month's Opinion | N/A | 24% Buy | 100% Sell | 24% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -51.06% since 02/17/17 | -5.45% since 05/16/24 | -33.79% since 05/16/24 | +0.56% since 05/16/24 | +1.05% since 05/16/24 |
Low | 0.22 on 02/27/17 | 69.29 on 05/23/24 | 18.26 on 05/23/24 | 3.51 on 05/17/24 | 2.89 on 05/23/24 |
High | 0.49 on 02/21/17 | 74.34 on 05/20/24 | 23.40 on 05/20/24 | 3.84 on 05/22/24 | 3.06 on 05/17/24 |
1-Month | |||||
%Chg | -61.67% since 01/27/17 | -7.21% since 04/23/24 | +80.31% since 04/23/24 | -2.97% since 04/23/24 | -8.23% since 04/23/24 |
Low | 0.22 on 02/27/17 | 69.29 on 05/23/24 | 10.16 on 04/24/24 | 3.29 on 05/03/24 | 2.87 on 05/16/24 |
High | 0.60 on 02/03/17 | 76.49 on 05/14/24 | 64.83 on 05/14/24 | 3.84 on 05/22/24 | 3.21 on 05/15/24 |
3-Month | |||||
%Chg | -85.53% since 11/25/16 | -8.72% since 02/23/24 | +35.60% since 02/23/24 | -11.79% since 02/23/24 | -9.94% since 02/23/24 |
Low | 0.22 on 02/27/17 | 69.29 on 05/23/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 2.87 on 05/16/24 |
High | 1.68 on 12/08/16 | 86.11 on 02/29/24 | 64.83 on 05/14/24 | 4.27 on 02/29/24 | 3.32 on 03/06/24 |
6-Month | |||||
%Chg | -88.94% since 08/26/16 | +2.35% since 11/22/23 | +49.06% since 11/22/23 | +11.84% since 11/22/23 | -15.45% since 11/22/23 |
Low | 0.22 on 02/27/17 | 67.80 on 11/24/23 | 9.95 on 04/16/24 | 2.55 on 12/07/23 | 2.87 on 05/16/24 |
High | 2.24 on 08/30/16 | 86.11 on 02/29/24 | 64.83 on 05/14/24 | 5.19 on 02/16/24 | 3.61 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,396 | 15,064,590 | 5,609,309 | 89,341 | 17,461 |
Shares Outstanding, K | 27,810 | 216,352 | 306,185 | 24,886 | 6,021 |
Annual Sales | 1,960,000,000 | 43,452,000,000 | 5,272,800,000 | 1,237,680,000 | 6,110,000 |
Annual Net Income | -54,880,000 | 1,241,000,000 | 6,700,000 | -76,890,000 | 1,850,000 |
Last Quarter Sales | 452,790,000 | 14,646,000,000 | 1,793,600,000 | 366,080,000 | 960,000 |
Last Quarter Net Income | -58,270,000 | 460,000,000 | 63,100,000 | 43,300,000 | 550,000 |
60-Month Beta | 1.86 | 1.50 | -0.25 | 2.35 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | -1.70 on 01/26/17 | 2.72 on 02/29/24 | 0.22 on 03/26/24 | -1.25 on 04/11/24 | 0.09 on 05/15/24 |
Latest Earnings Date | 01/26/17 | 05/30/24 | 06/05/24 | 06/06/24 | 05/20/24 |
Most Recent Dividend | N/A | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | 0.050 on 05/16/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | 03/14/19 | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.05 | 422.40 | 0.00 | 10.61 |