Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | MET | AIG | PRU | HIG |
| Company | Hamilton Insurance Group Ltd Cl B | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.99 | 75.48 | 73.07 | 115.23 | 117.27 |
| High | 19.18 | 75.72 | 73.10 | 115.23 | 117.68 |
| Low | 18.56 | 73.82 | 71.01 | 112.76 | 115.68 |
| Last | 18.72 | 74.63 | 72.31 | 114.68 | 116.84 |
| Change | -0.36 | -0.85 | -0.51 | -0.27 | -0.07 |
| % Change | -1.89% | -1.13% | -0.70% | -0.23% | -0.06% |
| Volume | 440,500 | 3,087,100 | 4,717,000 | 1,278,000 | 1,569,400 |
| 20-Day Average Volume | 677,260 | 3,259,385 | 3,550,695 | 1,570,030 | 1,335,315 |
| Previous Close | 19.08 | 75.48 | 72.82 | 114.95 | 116.91 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 74.46 | 74.28 | 116.10 | 113.21 |
| 20-Day Raw Stochastic | 54.69% | 55.02% | 21.37% | 48.87% | 92.61% |
| 20-Day Relative Strength | 54.11% | 52.32% | 43.88% | 46.36% | 68.68% |
| Weighted Alpha | +30.98 | +14.58 | +12.52 | +13.93 | +60.79 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 09/03/24 | -4.03% since 09/03/24 | -4.89% since 09/03/24 | -4.99% since 09/03/24 | +0.57% since 09/03/24 |
| Low | 18.56 on 09/10/24 | 73.82 on 09/10/24 | 71.01 on 09/10/24 | 112.60 on 09/06/24 | 113.92 on 09/05/24 |
| High | 19.56 on 09/04/24 | 78.53 on 09/04/24 | 77.24 on 09/05/24 | 122.03 on 09/04/24 | 117.68 on 09/10/24 |
| 1-Month | |||||
| %Chg | +8.96% since 08/09/24 | +6.42% since 08/09/24 | +0.35% since 08/09/24 | +4.77% since 08/09/24 | +7.99% since 08/09/24 |
| Low | 16.87 on 08/12/24 | 69.69 on 08/12/24 | 70.94 on 08/13/24 | 107.66 on 08/13/24 | 106.32 on 08/13/24 |
| High | 20.06 on 08/30/24 | 78.53 on 09/04/24 | 77.35 on 09/03/24 | 122.03 on 09/04/24 | 117.68 on 09/10/24 |
| 3-Month | |||||
| %Chg | +9.09% since 06/10/24 | +6.20% since 06/10/24 | -4.88% since 06/10/24 | -2.29% since 06/10/24 | +15.83% since 06/10/24 |
| Low | 15.19 on 06/26/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 20.06 on 08/30/24 | 79.34 on 08/01/24 | 79.95 on 07/30/24 | 128.52 on 07/17/24 | 117.68 on 09/10/24 |
| 6-Month | |||||
| %Chg | +31.92% since 03/08/24 | +5.23% since 03/08/24 | -2.82% since 03/08/24 | +3.22% since 03/08/24 | +20.63% since 03/08/24 |
| Low | 12.44 on 04/10/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 94.47 on 04/26/24 |
| High | 20.06 on 08/30/24 | 79.34 on 08/01/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 117.68 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,077,976 | 53,071,104 | 47,989,836 | 41,170,120 | 34,556,012 |
| Shares Outstanding, K | 111,003 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 1,571,050,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 258,730,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 587,940,000 | 17,823,000,000 | 6,560,000,000 | 14,883,000,000 | 6,486,000,000 |
| Last Quarter Net Income | 131,090,000 | 946,000,000 | -3,977,000,000 | 1,198,000,000 | 738,000,000 |
| 60-Month Beta | N/A | 1.04 | 1.06 | 1.30 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/07/24 | 2.28 on 07/31/24 | 1.16 on 07/31/24 | 3.39 on 08/01/24 | 2.50 on 07/25/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | 08/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.545 on 08/06/24 | 0.400 on 06/14/24 | 1.300 on 08/20/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 08/06/24 | 09/16/24 | 08/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 9.42 | 11.50 | 9.17 | 11.47 |