Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HFWA | CFG | PBCT | NYCB | TFSL |
Company | Heritage Financial | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 17.98 | 35.37 | 20.31 | 3.05 | 12.21 |
High | 18.39 | 35.61 | 20.39 | 3.10 | 12.33 |
Low | 17.89 | 35.16 | 19.34 | 2.96 | 12.16 |
Last | 17.94 | 35.37 | 19.41 | 3.01 | 12.22 |
Change | -0.15 | +0.37 | -0.58 | -0.06 | -0.02 |
% Change | -0.83% | +1.06% | -2.90% | -1.95% | -0.16% |
Volume | 83,558 | 1,462,141 | 127,451,301 | 8,260,289 | 58,531 |
20-Day Average Volume | 142,089 | 5,235,768 | 12,322,020 | 16,066,817 | 247,656 |
Previous Close | 18.09 | 35.00 | 19.99 | 3.07 | 12.24 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.99 | 34.24 | 20.75 | 3.07 | 12.14 |
20-Day Raw Stochastic | 41.47% | 76.85% | 2.65% | 32.14% | 53.33% |
20-Day Relative Strength | 47.06% | 57.42% | 42.90% | 38.65% | 46.13% |
Weighted Alpha | +0.86 | +23.97 | +8.50 | -69.08 | -3.25 |
Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Sell | 72% Sell |
Previous Opinion | 56% Sell | 100% Buy | 64% Buy | 100% Sell | 72% Sell |
Last Month's Opinion | 32% Buy | 100% Buy | 96% Buy | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 04/19/24 | +4.09% since 04/19/24 | -10.26% since 03/25/22 | +1.36% since 04/19/24 | +0.58% since 04/19/24 |
Low | 17.80 on 04/25/24 | 33.84 on 04/22/24 | 19.34 on 04/01/22 | 2.93 on 04/22/24 | 12.08 on 04/22/24 |
High | 18.96 on 04/25/24 | 35.62 on 04/24/24 | 21.66 on 03/29/22 | 3.20 on 04/23/24 | 12.36 on 04/25/24 |
1-Month | |||||
%Chg | -1.59% since 03/26/24 | +1.61% since 03/26/24 | -0.10% since 03/01/22 | -6.56% since 03/26/24 | -0.65% since 03/26/24 |
Low | 16.91 on 04/16/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
High | 19.49 on 04/01/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.41 on 03/28/24 | 12.67 on 03/28/24 |
3-Month | |||||
%Chg | -12.63% since 01/26/24 | +5.33% since 01/26/24 | +8.92% since 12/31/21 | -71.31% since 01/26/24 | -12.94% since 01/26/24 |
Low | 16.91 on 04/16/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
High | 20.90 on 01/30/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.07 on 01/29/24 |
6-Month | |||||
%Chg | +9.04% since 10/26/23 | +49.03% since 10/26/23 | +8.86% since 10/01/21 | -69.71% since 10/26/23 | +6.19% since 10/26/23 |
Low | 15.94 on 11/01/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.37 on 10/27/23 |
High | 22.55 on 12/14/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 626,909 | 16,045,015 | 8,339,914 | 2,449,618 | 3,435,903 |
Shares Outstanding, K | 34,655 | 458,429 | 429,671 | 797,921 | 280,711 |
Annual Sales | 303,130,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
Annual Net Income | 61,760,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
Last Quarter Sales | 71,110,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
Last Quarter Net Income | 6,230,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
60-Month Beta | 0.54 | 1.38 | 0.95 | 0.91 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 01/25/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
Most Recent Dividend | 0.230 on 02/07/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
Next Ex-Dividends Date | 02/07/24 | 04/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 9.13 | 12.87 | 13.60 | 3.87 | 47.35 |