Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | MPC | VLO |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 78.80 | 34.26 | 281.43 | 281.89 |
| High | 37.26 | 79.01 | 34.39 | 283.68 | 284.28 |
| Low | 35.05 | 78.16 | 33.81 | 279.05 | 277.28 |
| Latest | 36.39 | 78.23 | 34.01 | 283.30 | 281.25 |
| Change | +0.71 | -0.64 | -0.26 | +2.62 | -1.63 |
| % Change | +1.99% | -0.81% | -0.76% | +0.93% | -0.58% |
| Volume | 4,784,700 | 617,000 | 3,162,300 | 1,844,200 | 2,504,100 |
| 20-Day Average Volume | 3,775,615 | 1,736,780 | 3,967,925 | 2,448,465 | 3,328,810 |
| Previous Close | 35.68 | 78.87 | 34.27 | 280.68 | 282.88 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 80.40 | 33.22 | 258.59 | 257.43 |
| 20-Day Raw Stochastic | 70.73% | 21.62% | 41.76% | 99.16% | 94.12% |
| 20-Day Relative Strength | 57.02 | 38.26 | 47.22 | 65.35 | 63.09 |
| Weighted Alpha | +5.00 | +20.42 | +28.05 | +69.26 | +93.21 |
| Today's Opinion | 64% Buy | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +4.59% since 07/01/26 | +8.97% since 07/01/26 | +6.96% since 07/01/26 | +4.38% since 07/01/26 |
| Low | 30.41 on 03/08/22 | 76.01 on 07/02/26 | 31.81 on 07/02/26 | 261.57 on 07/07/26 | 261.10 on 07/07/26 |
| High | 37.37 on 03/11/22 | 79.33 on 07/08/26 | 34.83 on 07/08/26 | 283.68 on 07/09/26 | 284.28 on 07/09/26 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -11.58% since 06/09/26 | -7.05% since 06/09/26 | +9.74% since 06/09/26 | +10.82% since 06/09/26 |
| Low | 29.14 on 02/25/22 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 |
| High | 39.39 on 02/16/22 | 90.74 on 06/11/26 | 38.44 on 06/11/26 | 283.68 on 07/09/26 | 284.28 on 07/09/26 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -13.01% since 04/09/26 | -11.78% since 04/09/26 | +26.74% since 04/09/26 | +19.63% since 04/09/26 |
| Low | 29.14 on 02/25/22 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 39.39 on 02/16/22 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 283.68 on 07/09/26 | 284.28 on 07/09/26 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +22.37% since 01/09/26 | +44.72% since 01/09/26 | +60.81% since 01/09/26 | +51.80% since 01/09/26 |
| Low | 29.14 on 02/25/22 | 63.78 on 01/12/26 | 23.69 on 01/12/26 | 170.08 on 01/28/26 | 176.50 on 02/02/26 |
| High | 39.39 on 02/16/22 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 283.68 on 07/09/26 | 284.28 on 07/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 187,570,496 | 100,150,360 | 82,705,752 | 83,512,408 |
| Shares Outstanding, K | 163,002 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 18,389,140,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 558,320,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 5,622,670,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | -39,530,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 1.60 | 0.14 | 0.06 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 05/04/22 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 02/26/21 | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 10.49 | 10.38 | 22.12 | 20.23 |