Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hollyfrontier Corp (HFC)

Hollyfrontier Corp (HFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.23 51.24 32.75 85.90 106.31
High 37.26 52.46 32.90 88.03 108.46
Low 35.05 50.93 32.31 84.55 103.16
Last 36.39 52.34 32.54 85.68 103.93
Change +0.71 +2.18 +0.23 +1.05 -0.60
% Change +1.99% +4.35% +0.71% +1.24% -0.57%
Volume 4,784,700 2,486,600 3,923,700 20,112,500 15,070,000
20-Day Average Volume 3,775,615 2,366,735 3,695,360 9,772,025 7,152,640
Previous Close 35.68 50.16 32.31 84.63 104.53
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.24 56.49 35.74 100.33 128.27
20-Day Raw Stochastic 70.73% 22.85% 9.41% 6.76% 3.23%
20-Day Relative Strength 57.02% 44.78% 41.01% 39.09% 36.77%
Weighted Alpha +5.00 +8.60 +42.90 +36.40 +31.00
Today's Opinion 64% Buy 24% Buy 40% Buy 40% Buy 40% Buy
Previous Opinion 56% Buy 8% Buy 40% Buy 40% Buy 40% Buy
Last Month's Opinion 100% Buy 56% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +24.03% since 03/07/22 -2.86% since 06/16/22 -5.46% since 06/16/22 -6.85% since 06/16/22 -12.47% since 06/16/22
Low 30.41 on 03/08/22 49.73 on 06/23/22 31.90 on 06/23/22 83.60 on 06/23/22 102.50 on 06/23/22
High 37.37 on 03/11/22 53.71 on 06/17/22 35.98 on 06/21/22 92.86 on 06/21/22 118.60 on 06/21/22
1-Month  
%Chg -4.74% since 02/14/22 -7.72% since 05/24/22 -8.57% since 05/24/22 -11.94% since 05/24/22 -16.33% since 05/24/22
Low 29.14 on 02/25/22 49.73 on 06/23/22 31.90 on 06/23/22 83.60 on 06/23/22 102.50 on 06/23/22
High 39.39 on 02/16/22 61.15 on 06/08/22 38.70 on 05/31/22 114.35 on 06/08/22 146.80 on 06/08/22
3-Month  
%Chg +14.65% since 12/14/21 +1.45% since 03/24/22 -11.55% since 03/24/22 +5.27% since 03/24/22 +7.77% since 03/24/22
Low 29.14 on 02/25/22 46.86 on 04/25/22 31.90 on 06/23/22 80.49 on 03/29/22 93.65 on 03/29/22
High 39.39 on 02/16/22 61.15 on 06/08/22 39.15 on 04/08/22 114.35 on 06/08/22 146.80 on 06/08/22
6-Month  
%Chg +20.98% since 09/14/21 +2.47% since 12/23/21 +18.59% since 12/23/21 +35.91% since 12/23/21 +44.89% since 12/23/21
Low 29.14 on 02/25/22 46.86 on 04/25/22 26.26 on 01/03/22 62.17 on 12/27/21 70.50 on 12/27/21
High 39.39 on 02/16/22 61.15 on 06/08/22 39.15 on 04/08/22 114.35 on 06/08/22 146.80 on 06/08/22
Key Statistics  
Market Capitalization, $K 5,931,642 136,428,816 105,632,816 46,352,448 42,413,420
Shares Outstanding, K 163,002 2,606,588 3,246,245 540,995 408,096
Annual Sales 18,389,140,000 184,634,000,000 90,924,000,000 119,983,000,000 113,977,000,000
Annual Net Income 558,320,000 16,032,000,000 8,562,000,000 9,738,000,000 930,000,000
Last Quarter Sales 5,622,670,000 63,950,000,000 36,393,000,000 38,058,000,000 38,542,000,000
Last Quarter Net Income -39,530,000 4,944,000,000 4,710,000,000 845,000,000 905,000,000
60-Month Beta 1.60 0.80 1.00 1.76 1.77
Per-Share Information  
Most Recent Earnings -0.11 on 02/23/22 3.40 on 04/28/22 1.60 on 05/04/22 1.49 on 05/03/22 2.31 on 04/26/22
Latest Earnings Date 05/04/22 08/04/22 07/27/22 08/02/22 07/28/22
Most Recent Dividend 0.350 on 02/26/21 0.510 on 06/16/22 0.310 on 05/12/22 0.580 on 05/17/22 0.980 on 05/11/22
Next Ex-Dividends Date 02/26/21 06/16/22 05/12/22 05/17/22 05/11/22
Ratios  
Price/Earnings ttm 23.63 5.59 7.51 20.20 16.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar