Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | MPC | VLO |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 69.35 | 25.45 | 166.55 | 138.59 |
| High | 37.26 | 69.81 | 25.49 | 167.79 | 140.54 |
| Low | 35.05 | 69.06 | 24.82 | 164.81 | 136.91 |
| Last | 36.39 | 69.68 | 25.03 | 167.37 | 140.21 |
| Change | +0.71 | +1.64 | -0.09 | +2.70 | +3.55 |
| % Change | +1.99% | +2.41% | -0.36% | +1.64% | +2.60% |
| Volume | 4,784,700 | 646,193 | 3,095,289 | 633,355 | 788,308 |
| 20-Day Average Volume | 3,775,615 | 1,259,299 | 2,815,481 | 2,426,145 | 2,573,854 |
| Previous Close | 35.68 | 68.04 | 25.12 | 164.67 | 136.66 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 68.11 | 25.72 | 167.78 | 138.57 |
| 20-Day Raw Stochastic | 70.73% | 85.56% | 29.64% | 49.60% | 56.37% |
| 20-Day Relative Strength | 57.02% | 56.76% | 40.02% | 48.21% | 46.83% |
| Weighted Alpha | +5.00 | +5.78 | -22.66 | +4.95 | -5.44 |
| Today's Opinion | 64% Buy | 16% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +3.49% since 09/12/24 | +0.95% since 09/12/24 | +3.61% since 09/12/24 | +4.35% since 09/12/24 |
| Low | 30.41 on 03/08/22 | 67.26 on 09/13/24 | 24.82 on 09/19/24 | 159.05 on 09/16/24 | 133.17 on 09/16/24 |
| High | 37.37 on 03/11/22 | 69.81 on 09/19/24 | 25.49 on 09/19/24 | 167.79 on 09/19/24 | 140.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | +0.94% since 08/19/24 | -9.32% since 08/19/24 | -6.48% since 08/19/24 | -5.58% since 08/19/24 |
| Low | 29.14 on 02/25/22 | 64.82 on 09/10/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 |
| High | 39.39 on 02/16/22 | 70.50 on 08/26/24 | 27.54 on 08/20/24 | 178.43 on 08/20/24 | 147.95 on 08/20/24 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +4.53% since 06/18/24 | -8.05% since 06/18/24 | -2.98% since 06/18/24 | -6.66% since 06/18/24 |
| Low | 29.14 on 02/25/22 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 |
| High | 39.39 on 02/16/22 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +1.87% since 03/19/24 | -5.24% since 03/19/24 | -14.88% since 03/19/24 | -16.39% since 03/19/24 |
| Low | 29.14 on 02/25/22 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 |
| High | 39.39 on 02/16/22 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 160,672,448 | 73,971,696 | 58,018,344 | 44,687,276 |
| Shares Outstanding, K | 163,002 | 2,361,441 | 2,944,733 | 352,331 | 326,996 |
| Annual Sales | 18,389,140,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 558,320,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 5,622,670,000 | 49,183,000,000 | 25,538,000,000 | 37,914,000,000 | 34,490,000,000 |
| Last Quarter Net Income | -39,530,000 | 3,787,000,000 | 1,860,000,000 | 1,515,000,000 | 880,000,000 |
| 60-Month Beta | 1.60 | 0.64 | 0.83 | 1.38 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 |
| Latest Earnings Date | 05/04/22 | 10/24/24 | 10/25/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.626 on 06/18/24 | 0.590 on 08/19/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 |
| Next Ex-Dividends Date | 02/26/21 | 09/24/24 | 11/19/24 | 08/21/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 7.67 | 7.43 | 8.62 | 7.73 |