Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hollyfrontier Corp (HFC)

Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.23 68.23 25.09 164.59 136.00
High 37.26 68.94 25.37 167.02 138.33
Low 35.05 67.85 24.93 162.27 134.66
Last 36.39 68.04 25.12 164.67 136.66
Change +0.71 -0.28 +0.17 +0.80 +0.86
% Change +1.99% -0.41% +0.68% +0.49% +0.63%
Volume 4,784,700 1,347,800 2,698,100 2,688,400 2,725,500
20-Day Average Volume 3,775,615 1,272,990 2,806,915 2,499,985 2,671,640
Previous Close 35.68 68.32 24.95 163.87 135.80
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.24 68.06 25.81 168.01 138.76
20-Day Raw Stochastic 70.73% 56.69% 31.31% 36.61% 37.02%
20-Day Relative Strength 57.02% 50.53% 40.43% 45.29% 42.23%
Weighted Alpha +5.00 +2.37 -22.42 +2.67 -8.47
Today's Opinion 64% Buy 56% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 56% Buy 24% Sell 100% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Buy 8% Sell 24% Sell 40% Buy 16% Sell
Performance  
5-Days  
%Chg +24.03% since 03/07/22 +2.53% since 09/11/24 +2.57% since 09/11/24 +3.82% since 09/11/24 +2.83% since 09/11/24
Low 30.41 on 03/08/22 66.49 on 09/12/24 24.47 on 09/12/24 158.58 on 09/12/24 132.12 on 09/12/24
High 37.37 on 03/11/22 68.94 on 09/18/24 25.39 on 09/16/24 167.02 on 09/18/24 138.33 on 09/18/24
1-Month  
%Chg -4.74% since 02/14/22 -0.89% since 08/16/24 -9.74% since 08/16/24 -8.53% since 08/16/24 -8.78% since 08/16/24
Low 29.14 on 02/25/22 64.82 on 09/10/24 24.08 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24
High 39.39 on 02/16/22 70.50 on 08/26/24 27.96 on 08/19/24 180.44 on 08/19/24 150.55 on 08/19/24
3-Month  
%Chg +14.65% since 12/14/21 +2.07% since 06/18/24 -7.85% since 06/18/24 -4.51% since 06/18/24 -8.86% since 06/18/24
Low 29.14 on 02/25/22 63.99 on 08/06/24 24.08 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24
High 39.39 on 02/16/22 71.03 on 07/05/24 29.03 on 07/03/24 183.31 on 07/31/24 167.78 on 07/31/24
6-Month  
%Chg +20.98% since 09/14/21 -0.09% since 03/18/24 -5.67% since 03/18/24 -14.89% since 03/18/24 -17.82% since 03/18/24
Low 29.14 on 02/25/22 63.99 on 08/06/24 24.08 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24
High 39.39 on 02/16/22 74.97 on 04/26/24 29.32 on 06/03/24 221.11 on 04/05/24 184.79 on 04/05/24
Key Statistics  
Market Capitalization, $K 5,931,642 161,333,632 73,471,088 57,736,480 44,406,060
Shares Outstanding, K 163,002 2,361,441 2,944,733 352,331 326,996
Annual Sales 18,389,140,000 218,945,000,000 107,174,000,000 148,379,000,000 144,766,000,000
Annual Net Income 558,320,000 21,384,000,000 11,885,000,000 9,681,000,000 8,835,000,000
Last Quarter Sales 5,622,670,000 49,183,000,000 25,538,000,000 37,914,000,000 34,490,000,000
Last Quarter Net Income -39,530,000 3,787,000,000 1,860,000,000 1,515,000,000 880,000,000
60-Month Beta 1.60 0.64 0.83 1.38 1.40
Per-Share Information  
Most Recent Earnings -0.11 on 02/23/22 1.98 on 07/25/24 0.84 on 07/24/24 4.12 on 08/06/24 2.71 on 07/25/24
Latest Earnings Date 05/04/22 10/24/24 10/25/24 11/05/24 10/24/24
Most Recent Dividend 0.350 on 02/26/21 0.626 on 06/18/24 0.590 on 08/19/24 0.825 on 08/21/24 1.070 on 07/31/24
Next Ex-Dividends Date 02/26/21 09/24/24 11/19/24 08/21/24 07/31/24
Ratios  
Price/Earnings ttm 23.63 7.64 7.49 8.47 7.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar