Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | MPC | PSX |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 74.71 | 27.60 | 197.54 | 152.50 |
| High | 37.26 | 74.97 | 27.68 | 198.85 | 155.84 |
| Low | 35.05 | 74.00 | 27.35 | 195.87 | 149.55 |
| Last | 36.39 | 74.80 | 27.68 | 198.13 | 151.43 |
| Change | +0.71 | +1.05 | -0.17 | -1.38 | -5.81 |
| % Change | +1.99% | +1.42% | -0.61% | -0.69% | -3.69% |
| Volume | 4,784,700 | 2,077,357 | 3,024,783 | 810,807 | 2,988,403 |
| 20-Day Average Volume | 3,775,615 | 1,412,033 | 3,916,499 | 2,256,960 | 2,275,274 |
| Previous Close | 35.68 | 73.75 | 27.85 | 199.51 | 157.24 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 72.50 | 27.67 | 206.36 | 162.03 |
| 20-Day Raw Stochastic | 70.73% | 98.58% | 40.86% | 17.24% | 8.12% |
| 20-Day Relative Strength | 57.02% | 69.62% | 53.54% | 52.57% | 43.40% |
| Weighted Alpha | +5.00 | +23.12 | -7.09 | +68.17 | +53.28 |
| Today's Opinion | 64% Buy | 100% Buy | 56% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +3.93% since 04/19/24 | +1.21% since 04/19/24 | +1.06% since 04/19/24 | -1.93% since 04/19/24 |
| Low | 30.41 on 03/08/22 | 71.59 on 04/22/24 | 26.81 on 04/22/24 | 194.30 on 04/22/24 | 149.75 on 04/26/24 |
| High | 37.37 on 03/11/22 | 74.97 on 04/26/24 | 28.31 on 04/25/24 | 200.39 on 04/25/24 | 159.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | +10.69% since 03/26/24 | +3.79% since 03/26/24 | +0.55% since 03/26/24 | -3.11% since 03/26/24 |
| Low | 29.14 on 02/25/22 | 67.99 on 03/27/24 | 26.46 on 03/27/24 | 193.74 on 04/18/24 | 149.75 on 04/26/24 |
| High | 39.39 on 02/16/22 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +14.25% since 01/26/24 | -5.28% since 01/26/24 | +23.64% since 01/26/24 | +8.20% since 01/26/24 |
| Low | 29.14 on 02/25/22 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 158.50 on 01/29/24 | 137.10 on 01/30/24 |
| High | 39.39 on 02/16/22 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +14.06% since 10/26/23 | -16.14% since 10/26/23 | +34.04% since 10/26/23 | +37.81% since 10/26/23 |
| Low | 29.14 on 02/25/22 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 107.85 on 10/27/23 |
| High | 39.39 on 02/16/22 | 74.97 on 04/26/24 | 34.21 on 10/30/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 173,438,544 | 86,946,080 | 71,890,632 | 67,271,048 |
| Shares Outstanding, K | 163,002 | 2,351,709 | 3,121,942 | 360,336 | 427,824 |
| Annual Sales | 18,389,140,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 558,320,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 5,622,670,000 | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 38,270,000,000 |
| Last Quarter Net Income | -39,530,000 | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.60 | 0.72 | 0.85 | 1.52 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.09 on 01/31/24 |
| Latest Earnings Date | 05/04/22 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 02/26/21 | 03/18/24 | 05/15/24 | 02/20/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 7.75 | 7.90 | 8.46 | 9.99 |