Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hollyfrontier Corp (HFC)

Hollyfrontier Corp (HFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.23 61.41 31.39 122.10 101.76
High 37.26 61.92 31.39 122.72 102.79
Low 35.05 60.53 30.63 119.77 101.32
Last 36.39 60.61 30.88 119.78 101.47
Change +0.71 -1.17 +1.60 -2.45 -0.81
% Change +1.99% -1.89% +5.46% -2.00% -0.79%
Volume 4,784,700 877,678 2,269,679 968,725 1,212,725
20-Day Average Volume 3,775,615 1,739,765 3,379,877 3,758,191 3,182,755
Previous Close 35.68 61.78 29.28 122.23 102.28
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.24 62.79 30.44 124.28 103.60
20-Day Raw Stochastic 70.73% 25.22% 71.43% 29.09% 38.50%
20-Day Relative Strength 57.02% 46.90% 43.78% 50.10% 48.67%
Weighted Alpha +5.00 +10.60 -10.90 +47.40 +12.90
Today's Opinion 64% Buy 56% Buy 88% Sell 80% Buy 56% Buy
Previous Opinion 56% Buy 56% Buy 100% Sell 80% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Sell 56% Buy 40% Buy
Performance  
5-Days  
%Chg +24.03% since 03/07/22 -0.41% since 02/01/23 +1.45% since 02/01/23 -1.92% since 02/01/23 +4.29% since 02/01/23
Low 30.41 on 03/08/22 59.38 on 02/06/23 28.46 on 02/06/23 114.11 on 02/06/23 96.15 on 02/06/23
High 37.37 on 03/11/22 61.95 on 02/07/23 31.39 on 02/08/23 122.83 on 02/02/23 102.79 on 02/08/23
1-Month  
%Chg -4.74% since 02/14/22 -1.65% since 01/06/23 -3.30% since 01/06/23 +3.25% since 01/06/23 -3.32% since 01/06/23
Low 29.14 on 02/25/22 59.38 on 02/06/23 28.46 on 02/06/23 114.04 on 01/10/23 96.15 on 02/06/23
High 39.39 on 02/16/22 65.05 on 01/18/23 31.92 on 01/09/23 136.46 on 01/27/23 111.84 on 01/27/23
3-Month  
%Chg +14.65% since 12/14/21 +6.05% since 11/08/22 -17.22% since 11/08/22 +1.27% since 11/08/22 -2.78% since 11/08/22
Low 29.14 on 02/25/22 56.25 on 11/09/22 28.46 on 02/06/23 106.52 on 12/09/22 96.15 on 02/06/23
High 39.39 on 02/16/22 65.05 on 01/18/23 38.83 on 12/01/22 136.46 on 01/27/23 113.53 on 11/14/22
6-Month  
%Chg +20.98% since 09/14/21 +19.92% since 08/08/22 -15.52% since 08/08/22 +33.44% since 08/08/22 +21.95% since 08/08/22
Low 29.14 on 02/25/22 44.61 on 09/28/22 28.46 on 02/06/23 89.40 on 09/26/22 74.02 on 09/26/22
High 39.39 on 02/16/22 65.05 on 01/18/23 42.53 on 08/26/22 136.46 on 01/27/23 113.53 on 11/14/22
Key Statistics  
Market Capitalization, $K 5,931,642 161,035,008 95,050,200 57,284,436 48,340,800
Shares Outstanding, K 163,002 2,606,588 3,246,250 468,661 472,632
Annual Sales 18,389,140,000 184,634,000,000 90,924,000,000 177,453,000,000 175,702,000,000
Annual Net Income 558,320,000 16,032,000,000 8,562,000,000 14,516,000,000 11,024,000,000
Last Quarter Sales 5,622,670,000 64,962,000,000 43,633,000,000 39,813,000,000 40,907,000,000
Last Quarter Net Income -39,530,000 6,626,000,000 9,384,000,000 3,321,000,000 1,884,000,000
60-Month Beta 1.60 0.79 0.97 1.60 1.39
Per-Share Information  
Most Recent Earnings -0.11 on 02/23/22 3.83 on 10/27/22 2.12 on 10/28/22 6.65 on 01/31/23 4.00 on 01/31/23
Latest Earnings Date 05/04/22 02/09/23 02/08/23 01/31/23 01/31/23
Most Recent Dividend 0.350 on 02/26/21 0.529 on 12/29/22 0.757 on 01/09/23 0.750 on 11/15/22 0.970 on 11/16/22
Next Ex-Dividends Date 02/26/21 03/20/23 01/09/23 02/15/23 11/16/22
Ratios  
Price/Earnings ttm 23.63 4.45 4.35 4.38 5.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar