Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | MPC | PSX |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 61.41 | 31.39 | 122.10 | 101.76 |
| High | 37.26 | 61.92 | 31.39 | 122.72 | 102.79 |
| Low | 35.05 | 60.53 | 30.63 | 119.77 | 101.32 |
| Last | 36.39 | 60.61 | 30.88 | 119.78 | 101.47 |
| Change | +0.71 | -1.17 | +1.60 | -2.45 | -0.81 |
| % Change | +1.99% | -1.89% | +5.46% | -2.00% | -0.79% |
| Volume | 4,784,700 | 877,678 | 2,269,679 | 968,725 | 1,212,725 |
| 20-Day Average Volume | 3,775,615 | 1,739,765 | 3,379,877 | 3,758,191 | 3,182,755 |
| Previous Close | 35.68 | 61.78 | 29.28 | 122.23 | 102.28 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 62.79 | 30.44 | 124.28 | 103.60 |
| 20-Day Raw Stochastic | 70.73% | 25.22% | 71.43% | 29.09% | 38.50% |
| 20-Day Relative Strength | 57.02% | 46.90% | 43.78% | 50.10% | 48.67% |
| Weighted Alpha | +5.00 | +10.60 | -10.90 | +47.40 | +12.90 |
| Today's Opinion | 64% Buy | 56% Buy | 88% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -0.41% since 02/01/23 | +1.45% since 02/01/23 | -1.92% since 02/01/23 | +4.29% since 02/01/23 |
| Low | 30.41 on 03/08/22 | 59.38 on 02/06/23 | 28.46 on 02/06/23 | 114.11 on 02/06/23 | 96.15 on 02/06/23 |
| High | 37.37 on 03/11/22 | 61.95 on 02/07/23 | 31.39 on 02/08/23 | 122.83 on 02/02/23 | 102.79 on 02/08/23 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -1.65% since 01/06/23 | -3.30% since 01/06/23 | +3.25% since 01/06/23 | -3.32% since 01/06/23 |
| Low | 29.14 on 02/25/22 | 59.38 on 02/06/23 | 28.46 on 02/06/23 | 114.04 on 01/10/23 | 96.15 on 02/06/23 |
| High | 39.39 on 02/16/22 | 65.05 on 01/18/23 | 31.92 on 01/09/23 | 136.46 on 01/27/23 | 111.84 on 01/27/23 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +6.05% since 11/08/22 | -17.22% since 11/08/22 | +1.27% since 11/08/22 | -2.78% since 11/08/22 |
| Low | 29.14 on 02/25/22 | 56.25 on 11/09/22 | 28.46 on 02/06/23 | 106.52 on 12/09/22 | 96.15 on 02/06/23 |
| High | 39.39 on 02/16/22 | 65.05 on 01/18/23 | 38.83 on 12/01/22 | 136.46 on 01/27/23 | 113.53 on 11/14/22 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +19.92% since 08/08/22 | -15.52% since 08/08/22 | +33.44% since 08/08/22 | +21.95% since 08/08/22 |
| Low | 29.14 on 02/25/22 | 44.61 on 09/28/22 | 28.46 on 02/06/23 | 89.40 on 09/26/22 | 74.02 on 09/26/22 |
| High | 39.39 on 02/16/22 | 65.05 on 01/18/23 | 42.53 on 08/26/22 | 136.46 on 01/27/23 | 113.53 on 11/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 161,035,008 | 95,050,200 | 57,284,436 | 48,340,800 |
| Shares Outstanding, K | 163,002 | 2,606,588 | 3,246,250 | 468,661 | 472,632 |
| Annual Sales | 18,389,140,000 | 184,634,000,000 | 90,924,000,000 | 177,453,000,000 | 175,702,000,000 |
| Annual Net Income | 558,320,000 | 16,032,000,000 | 8,562,000,000 | 14,516,000,000 | 11,024,000,000 |
| Last Quarter Sales | 5,622,670,000 | 64,962,000,000 | 43,633,000,000 | 39,813,000,000 | 40,907,000,000 |
| Last Quarter Net Income | -39,530,000 | 6,626,000,000 | 9,384,000,000 | 3,321,000,000 | 1,884,000,000 |
| 60-Month Beta | 1.60 | 0.79 | 0.97 | 1.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 3.83 on 10/27/22 | 2.12 on 10/28/22 | 6.65 on 01/31/23 | 4.00 on 01/31/23 |
| Latest Earnings Date | 05/04/22 | 02/09/23 | 02/08/23 | 01/31/23 | 01/31/23 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.529 on 12/29/22 | 0.757 on 01/09/23 | 0.750 on 11/15/22 | 0.970 on 11/16/22 |
| Next Ex-Dividends Date | 02/26/21 | 03/20/23 | 01/09/23 | 02/15/23 | 11/16/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 4.45 | 4.35 | 4.38 | 5.29 |
