Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HFC | PSX | MPC | VLO | MUSA |
Company | Hollyfrontier Corp | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Murphy USA Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.23 | 148.38 | 183.70 | 159.79 | 422.15 |
High | 37.26 | 149.10 | 184.72 | 160.37 | 435.92 |
Low | 35.05 | 145.42 | 178.62 | 155.50 | 420.92 |
Last | 36.39 | 145.60 | 179.56 | 156.13 | 435.58 |
Change | +0.71 | -2.12 | -3.37 | -2.74 | +17.29 |
% Change | +1.99% | -1.44% | -1.84% | -1.72% | +4.13% |
Volume | 4,784,700 | 1,808,700 | 1,584,400 | 2,036,100 | 316,200 |
20-Day Average Volume | 3,775,615 | 2,363,330 | 2,145,415 | 2,512,075 | 273,225 |
Previous Close | 35.68 | 147.72 | 182.93 | 158.87 | 418.29 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.24 | 150.97 | 191.68 | 162.54 | 414.85 |
20-Day Raw Stochastic | 70.73% | 26.42% | 7.93% | 7.66% | 99.37% |
20-Day Relative Strength | 57.02% | 41.44% | 38.59% | 42.79% | 60.68% |
Weighted Alpha | +5.00 | +49.19 | +54.70 | +38.98 | +52.93 |
Today's Opinion | 64% Buy | 24% Buy | 40% Buy | 40% Buy | 80% Buy |
Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +24.03% since 03/07/22 | +1.39% since 05/03/24 | -1.64% since 05/03/24 | -0.45% since 05/03/24 | +10.99% since 05/03/24 |
Low | 30.41 on 03/08/22 | 143.87 on 05/06/24 | 178.62 on 05/10/24 | 155.20 on 05/08/24 | 393.22 on 05/06/24 |
High | 37.37 on 03/11/22 | 149.23 on 05/09/24 | 184.77 on 05/06/24 | 160.37 on 05/10/24 | 435.92 on 05/10/24 |
1-Month | |||||
%Chg | -4.74% since 02/14/22 | -11.84% since 04/10/24 | -14.99% since 04/10/24 | -11.14% since 04/10/24 | +5.49% since 04/10/24 |
Low | 29.14 on 02/25/22 | 138.63 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 | 382.04 on 05/02/24 |
High | 39.39 on 02/16/22 | 166.47 on 04/12/24 | 214.00 on 04/12/24 | 178.39 on 04/12/24 | 435.92 on 05/10/24 |
3-Month | |||||
%Chg | +14.65% since 12/14/21 | -0.04% since 02/09/24 | +5.64% since 02/09/24 | +9.14% since 02/09/24 | +10.63% since 02/09/24 |
Low | 29.14 on 02/25/22 | 138.63 on 05/01/24 | 163.62 on 02/20/24 | 134.39 on 02/22/24 | 382.04 on 05/02/24 |
High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 435.92 on 05/10/24 |
6-Month | |||||
%Chg | +20.98% since 09/14/21 | +28.35% since 11/10/23 | +23.72% since 11/10/23 | +27.28% since 11/10/23 | +19.65% since 11/10/23 |
Low | 29.14 on 02/25/22 | 111.90 on 11/16/23 | 140.98 on 12/07/23 | 120.21 on 12/12/23 | 350.55 on 02/01/24 |
High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 435.92 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,931,642 | 62,626,192 | 64,451,904 | 51,949,856 | 8,703,356 |
Shares Outstanding, K | 163,002 | 423,952 | 352,331 | 326,996 | 20,807 |
Annual Sales | 18,389,140,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 21,529,400,000 |
Annual Net Income | 558,320,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 556,800,000 |
Last Quarter Sales | 5,622,670,000 | 35,811,000,000 | 32,706,000,000 | 31,759,000,000 | 4,843,700,000 |
Last Quarter Net Income | -39,530,000 | 748,000,000 | 937,000,000 | 1,245,000,000 | 66,000,000 |
60-Month Beta | 1.60 | 1.41 | 1.55 | 1.55 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/23/22 | 1.90 on 04/26/24 | 2.78 on 04/30/24 | 3.82 on 04/25/24 | 3.12 on 05/01/24 |
Latest Earnings Date | 05/04/22 | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.350 on 02/26/21 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.420 on 02/23/24 |
Next Ex-Dividends Date | 02/26/21 | 05/17/24 | 05/15/24 | 01/31/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 23.63 | 10.89 | 8.95 | 7.75 | 17.10 |