Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | PSX | MPC | VLO | MUSA |
| Company | Hollyfrontier Corp | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 132.00 | 166.55 | 138.59 | 518.71 |
| High | 37.26 | 133.64 | 168.05 | 140.70 | 518.79 |
| Low | 35.05 | 130.68 | 164.81 | 136.91 | 489.71 |
| Last | 36.39 | 132.55 | 166.35 | 138.69 | 492.76 |
| Change | +0.71 | +2.24 | +1.68 | +2.03 | -22.58 |
| % Change | +1.99% | +1.72% | +1.02% | +1.49% | -4.38% |
| Volume | 4,784,700 | 2,744,585 | 2,132,060 | 2,538,194 | 404,122 |
| 20-Day Average Volume | 3,775,615 | 2,911,100 | 2,502,185 | 2,663,695 | 155,825 |
| Previous Close | 35.68 | 130.31 | 164.67 | 136.66 | 515.34 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 131.25 | 167.73 | 138.50 | 516.46 |
| 20-Day Raw Stochastic | 70.73% | 51.41% | 44.86% | 48.97% | 4.88% |
| 20-Day Relative Strength | 57.02% | 49.05% | 47.18% | 45.16% | 43.60% |
| Weighted Alpha | +5.00 | +5.19 | +4.12 | -6.60 | +41.72 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +5.43% since 09/12/24 | +3.01% since 09/12/24 | +3.41% since 09/12/24 | -7.98% since 09/12/24 |
| Low | 30.41 on 03/08/22 | 125.78 on 09/16/24 | 159.05 on 09/16/24 | 133.17 on 09/16/24 | 489.70 on 09/19/24 |
| High | 37.37 on 03/11/22 | 133.64 on 09/19/24 | 168.05 on 09/19/24 | 140.70 on 09/19/24 | 552.30 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -4.87% since 08/19/24 | -7.02% since 08/19/24 | -6.43% since 08/19/24 | -4.82% since 08/19/24 |
| Low | 29.14 on 02/25/22 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 489.70 on 09/19/24 |
| High | 39.39 on 02/16/22 | 140.85 on 08/30/24 | 178.43 on 08/20/24 | 147.95 on 08/20/24 | 552.30 on 09/16/24 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -2.43% since 06/18/24 | -3.54% since 06/18/24 | -7.50% since 06/18/24 | +2.72% since 06/18/24 |
| Low | 29.14 on 02/25/22 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 446.08 on 07/05/24 |
| High | 39.39 on 02/16/22 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 | 552.30 on 09/16/24 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | -15.57% since 03/19/24 | -15.37% since 03/19/24 | -17.15% since 03/19/24 | +19.63% since 03/19/24 |
| Low | 29.14 on 02/25/22 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 382.04 on 05/02/24 |
| High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 552.30 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 55,245,184 | 58,018,344 | 44,687,276 | 10,676,815 |
| Shares Outstanding, K | 163,002 | 423,952 | 352,331 | 326,996 | 20,718 |
| Annual Sales | 18,389,140,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 21,529,400,000 |
| Annual Net Income | 558,320,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 556,800,000 |
| Last Quarter Sales | 5,622,670,000 | 38,129,000,000 | 37,914,000,000 | 34,490,000,000 | 5,451,700,000 |
| Last Quarter Net Income | -39,530,000 | 1,015,000,000 | 1,515,000,000 | 880,000,000 | 144,800,000 |
| 60-Month Beta | 1.60 | 1.33 | 1.38 | 1.40 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 2.31 on 07/30/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 | 6.92 on 07/31/24 |
| Latest Earnings Date | 05/04/22 | 10/29/24 | 11/05/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.350 on 02/26/21 | 1.150 on 08/20/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 | 0.450 on 08/26/24 |
| Next Ex-Dividends Date | 02/26/21 | 08/20/24 | 08/21/24 | 07/31/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 10.75 | 8.62 | 7.73 | 21.32 |