Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | PSX | MPC | VLO | MUSA |
| Company | Hollyfrontier Corp | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 129.00 | 164.59 | 136.00 | 527.35 |
| High | 37.26 | 131.86 | 167.02 | 138.33 | 530.13 |
| Low | 35.05 | 128.43 | 162.27 | 134.66 | 512.89 |
| Last | 36.39 | 130.31 | 164.67 | 136.66 | 515.34 |
| Change | +0.71 | +2.01 | +0.80 | +0.86 | -11.93 |
| % Change | +1.99% | +1.57% | +0.49% | +0.63% | -2.26% |
| Volume | 4,784,700 | 2,884,200 | 2,688,400 | 2,725,500 | 173,900 |
| 20-Day Average Volume | 3,775,615 | 2,940,490 | 2,499,985 | 2,671,640 | 143,140 |
| Previous Close | 35.68 | 128.30 | 163.87 | 135.80 | 527.27 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 131.32 | 168.01 | 138.76 | 517.38 |
| 20-Day Raw Stochastic | 70.73% | 38.29% | 36.61% | 37.02% | 22.03% |
| 20-Day Relative Strength | 57.02% | 45.55% | 45.29% | 42.23% | 52.29% |
| Weighted Alpha | +5.00 | +2.77 | +2.67 | -8.47 | +51.01 |
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +4.25% since 09/11/24 | +3.82% since 09/11/24 | +2.83% since 09/11/24 | -1.45% since 09/11/24 |
| Low | 30.41 on 03/08/22 | 124.75 on 09/12/24 | 158.58 on 09/12/24 | 132.12 on 09/12/24 | 512.89 on 09/18/24 |
| High | 37.37 on 03/11/22 | 131.86 on 09/18/24 | 167.02 on 09/18/24 | 138.33 on 09/18/24 | 552.30 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -6.20% since 08/16/24 | -8.53% since 08/16/24 | -8.78% since 08/16/24 | +0.75% since 08/16/24 |
| Low | 29.14 on 02/25/22 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 504.89 on 09/04/24 |
| High | 39.39 on 02/16/22 | 140.85 on 08/30/24 | 180.44 on 08/19/24 | 150.55 on 08/19/24 | 552.30 on 09/16/24 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -4.08% since 06/18/24 | -4.51% since 06/18/24 | -8.86% since 06/18/24 | +7.43% since 06/18/24 |
| Low | 29.14 on 02/25/22 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 446.08 on 07/05/24 |
| High | 39.39 on 02/16/22 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 | 552.30 on 09/16/24 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | -16.87% since 03/18/24 | -14.89% since 03/18/24 | -17.82% since 03/18/24 | +24.70% since 03/18/24 |
| Low | 29.14 on 02/25/22 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 382.04 on 05/02/24 |
| High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 552.30 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 54,393,040 | 57,736,480 | 44,406,060 | 10,923,980 |
| Shares Outstanding, K | 163,002 | 423,952 | 352,331 | 326,996 | 20,718 |
| Annual Sales | 18,389,140,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 21,529,400,000 |
| Annual Net Income | 558,320,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 556,800,000 |
| Last Quarter Sales | 5,622,670,000 | 38,129,000,000 | 37,914,000,000 | 34,490,000,000 | 5,451,700,000 |
| Last Quarter Net Income | -39,530,000 | 1,015,000,000 | 1,515,000,000 | 880,000,000 | 144,800,000 |
| 60-Month Beta | 1.60 | 1.33 | 1.38 | 1.40 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 2.31 on 07/30/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 | 6.92 on 07/31/24 |
| Latest Earnings Date | 05/04/22 | 10/29/24 | 11/05/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.350 on 02/26/21 | 1.150 on 08/20/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 | 0.450 on 08/26/24 |
| Next Ex-Dividends Date | 02/26/21 | 08/20/24 | 08/21/24 | 07/31/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 10.67 | 8.47 | 7.61 | 21.67 |