Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HFC | MPC | PSX | VLO | MUSA |
Company | Hollyfrontier Corp | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Murphy USA Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.23 | 183.76 | 144.06 | 157.86 | 390.89 |
High | 37.26 | 184.56 | 144.67 | 158.89 | 398.34 |
Low | 35.05 | 180.12 | 142.06 | 154.79 | 390.20 |
Last | 36.39 | 182.55 | 143.61 | 156.84 | 392.44 |
Change | +0.71 | -0.40 | -0.26 | -0.50 | -3.92 |
% Change | +1.99% | -0.22% | -0.18% | -0.32% | -0.99% |
Volume | 4,784,700 | 1,868,500 | 1,806,200 | 2,356,800 | 454,700 |
20-Day Average Volume | 3,775,615 | 2,353,035 | 2,334,245 | 2,686,825 | 255,475 |
Previous Close | 35.68 | 182.95 | 143.87 | 157.34 | 396.36 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.24 | 199.39 | 155.79 | 167.37 | 414.41 |
20-Day Raw Stochastic | 70.73% | 13.25% | 15.18% | 7.88% | 23.41% |
20-Day Relative Strength | 57.02% | 39.97% | 37.85% | 42.54% | 38.22% |
Weighted Alpha | +5.00 | +62.26 | +46.83 | +43.56 | +30.64 |
Today's Opinion | 64% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +24.03% since 03/07/22 | -7.98% since 04/26/24 | -5.15% since 04/26/24 | -5.40% since 04/26/24 | -6.86% since 04/26/24 |
Low | 30.41 on 03/08/22 | 176.87 on 05/01/24 | 138.63 on 05/01/24 | 154.57 on 05/01/24 | 382.04 on 05/02/24 |
High | 37.37 on 03/11/22 | 201.36 on 04/29/24 | 152.18 on 04/29/24 | 168.85 on 04/29/24 | 426.47 on 04/29/24 |
1-Month | |||||
%Chg | -4.74% since 02/14/22 | -15.08% since 04/03/24 | -16.85% since 04/03/24 | -13.05% since 04/03/24 | -6.67% since 04/03/24 |
Low | 29.14 on 02/25/22 | 176.87 on 05/01/24 | 138.63 on 05/01/24 | 154.57 on 05/01/24 | 382.04 on 05/02/24 |
High | 39.39 on 02/16/22 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 426.47 on 04/29/24 |
3-Month | |||||
%Chg | +14.65% since 12/14/21 | +9.75% since 02/02/24 | -1.28% since 02/02/24 | +13.78% since 02/02/24 | +9.62% since 02/02/24 |
Low | 29.14 on 02/25/22 | 163.62 on 02/20/24 | 138.63 on 05/01/24 | 134.39 on 02/22/24 | 355.64 on 02/05/24 |
High | 39.39 on 02/16/22 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
6-Month | |||||
%Chg | +20.98% since 09/14/21 | +21.07% since 11/03/23 | +22.96% since 11/03/23 | +24.05% since 11/03/23 | +3.59% since 11/03/23 |
Low | 29.14 on 02/25/22 | 140.98 on 12/07/23 | 110.54 on 11/09/23 | 119.88 on 11/09/23 | 350.55 on 02/01/24 |
High | 39.39 on 02/16/22 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,931,642 | 64,318,024 | 60,883,744 | 52,146,476 | 8,165,495 |
Shares Outstanding, K | 163,002 | 352,331 | 423,952 | 332,482 | 20,807 |
Annual Sales | 18,389,140,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 21,529,400,000 |
Annual Net Income | 558,320,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 556,800,000 |
Last Quarter Sales | 5,622,670,000 | 36,255,000,000 | 35,811,000,000 | 31,759,000,000 | 5,068,900,000 |
Last Quarter Net Income | -39,530,000 | 1,451,000,000 | 748,000,000 | 1,245,000,000 | 150,000,000 |
60-Month Beta | 1.60 | 1.55 | 1.41 | 1.55 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/23/22 | 2.78 on 04/30/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 | 3.12 on 05/01/24 |
Latest Earnings Date | 05/04/22 | 04/30/24 | 04/26/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.350 on 02/26/21 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.420 on 02/23/24 |
Next Ex-Dividends Date | 02/26/21 | 05/15/24 | 05/17/24 | 01/31/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 23.63 | 9.05 | 10.66 | 7.77 | 16.63 |