Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HFC | MPC | PSX | VLO | CVI |
Company | Hollyfrontier Corp | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Cvr Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.23 | 197.54 | 152.50 | 165.19 | 33.06 |
High | 37.26 | 198.71 | 155.84 | 166.95 | 33.40 |
Low | 35.05 | 195.87 | 149.75 | 164.31 | 32.80 |
Last | 36.39 | 198.39 | 151.41 | 165.80 | 33.22 |
Change | +0.71 | -1.12 | -5.83 | -1.33 | -0.16 |
% Change | +1.99% | -0.56% | -3.71% | -0.80% | -0.48% |
Volume | 4,784,700 | 1,869,998 | 4,206,694 | 2,063,861 | 727,365 |
20-Day Average Volume | 3,775,615 | 2,311,765 | 2,341,570 | 2,722,123 | 722,471 |
Previous Close | 35.68 | 199.51 | 157.24 | 167.13 | 33.38 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.24 | 206.36 | 162.01 | 172.22 | 34.84 |
20-Day Raw Stochastic | 70.73% | 16.99% | 6.82% | 20.21% | 14.48% |
20-Day Relative Strength | 57.02% | 52.49% | 43.06% | 52.00% | 44.26% |
Weighted Alpha | +5.00 | +68.09 | +52.83 | +48.83 | +20.06 |
Today's Opinion | 64% Buy | 80% Buy | 56% Buy | 72% Buy | 24% Buy |
Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +24.03% since 03/07/22 | +1.02% since 04/19/24 | -2.13% since 04/19/24 | +1.17% since 04/19/24 | +1.22% since 04/19/24 |
Low | 30.41 on 03/08/22 | 194.30 on 04/22/24 | 149.75 on 04/26/24 | 162.13 on 04/25/24 | 32.45 on 04/22/24 |
High | 37.37 on 03/11/22 | 200.39 on 04/25/24 | 159.24 on 04/23/24 | 168.50 on 04/25/24 | 34.08 on 04/23/24 |
1-Month | |||||
%Chg | -4.74% since 02/14/22 | +0.51% since 03/26/24 | -3.31% since 03/26/24 | -0.87% since 03/26/24 | -5.49% since 03/26/24 |
Low | 29.14 on 02/25/22 | 193.74 on 04/18/24 | 149.75 on 04/26/24 | 160.99 on 04/18/24 | 32.40 on 04/19/24 |
High | 39.39 on 02/16/22 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 38.07 on 04/03/24 |
3-Month | |||||
%Chg | +14.65% since 12/14/21 | +23.59% since 01/26/24 | +7.98% since 01/26/24 | +20.22% since 01/26/24 | +2.44% since 01/26/24 |
Low | 29.14 on 02/25/22 | 158.50 on 01/29/24 | 137.10 on 01/30/24 | 133.82 on 02/01/24 | 31.72 on 03/06/24 |
High | 39.39 on 02/16/22 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 38.07 on 04/03/24 |
6-Month | |||||
%Chg | +20.98% since 09/14/21 | +33.99% since 10/26/23 | +37.52% since 10/26/23 | +32.26% since 10/26/23 | +5.66% since 10/26/23 |
Low | 29.14 on 02/25/22 | 140.98 on 12/07/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 28.78 on 01/18/24 |
High | 39.39 on 02/16/22 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 38.07 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,931,642 | 71,890,632 | 67,271,048 | 55,567,716 | 3,355,691 |
Shares Outstanding, K | 163,002 | 360,336 | 427,824 | 332,482 | 100,530 |
Annual Sales | 18,389,140,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 9,247,000,000 |
Annual Net Income | 558,320,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 769,000,000 |
Last Quarter Sales | 5,622,670,000 | 36,255,000,000 | 38,270,000,000 | 35,414,000,000 | 2,203,000,000 |
Last Quarter Net Income | -39,530,000 | 1,451,000,000 | 1,260,000,000 | 1,202,000,000 | 91,000,000 |
60-Month Beta | 1.60 | 1.52 | 1.37 | 1.54 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/23/22 | 3.98 on 01/30/24 | 3.09 on 01/31/24 | 3.82 on 04/25/24 | 0.65 on 02/20/24 |
Latest Earnings Date | 05/04/22 | 04/30/24 | 04/26/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 0.350 on 02/26/21 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.500 on 03/01/24 |
Next Ex-Dividends Date | 02/26/21 | 02/20/24 | 05/17/24 | 01/31/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 23.63 | 8.46 | 9.99 | 6.76 | 5.97 |