Hopfed Bancorp Inc (HFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBC | CFG | TFSL | SFBS | NYCB |
| Company | Hopfed Bancorp Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.22 | 35.98 | 13.14 | 64.35 | 3.26 |
| High | 19.57 | 36.05 | 13.14 | 64.35 | 3.26 |
| Low | 19.21 | 34.96 | 12.81 | 62.19 | 3.26 |
| Last | 19.53 | 35.12 | 12.81 | 62.63 | 3.26 |
| Change | +0.38 | -0.79 | -0.33 | -1.49 | +0.03 |
| % Change | +1.98% | -2.20% | -2.51% | -2.32% | +0.93% |
| Volume | 14,100 | 3,425,800 | 210,200 | 120,600 | 37,858 |
| 20-Day Average Volume | 34,280 | 3,801,815 | 249,770 | 135,620 | 19,191,607 |
| Previous Close | 19.15 | 35.91 | 13.14 | 64.12 | 3.23 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 35.78 | 12.98 | 63.43 | 3.46 |
| 20-Day Raw Stochastic | 75.00% | 32.30% | 52.23% | 44.68% | 46.04% |
| 20-Day Relative Strength | 51.91% | 49.60% | 49.93% | 48.15% | 44.83% |
| Weighted Alpha | +8.70 | +32.16 | +7.18 | +28.08 | -62.89 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 8% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/19/19 | -3.83% since 05/16/24 | -4.26% since 05/16/24 | -4.00% since 05/16/24 | -11.65% since 05/17/24 |
| Low | 18.27 on 07/24/19 | 34.96 on 05/23/24 | 12.81 on 05/23/24 | 62.19 on 05/23/24 | 3.18 on 05/23/24 |
| High | 19.95 on 07/23/19 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 66.25 on 05/17/24 | 3.74 on 05/20/24 |
| 1-Month | |||||
| %Chg | +1.03% since 06/26/19 | +0.43% since 04/23/24 | +4.15% since 04/23/24 | +0.02% since 04/23/24 | +6.54% since 04/24/24 |
| Low | 18.27 on 07/24/19 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
| High | 19.95 on 07/23/19 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.91% since 04/26/19 | +12.74% since 02/23/24 | -1.69% since 02/23/24 | -0.57% since 02/23/24 | -27.88% since 02/23/24 |
| Low | 18.27 on 07/24/19 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 19.95 on 07/23/19 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
| 6-Month | |||||
| %Chg | -0.51% since 01/25/19 | +31.24% since 11/22/23 | -4.83% since 11/22/23 | +23.58% since 11/22/23 | -64.45% since 11/24/23 |
| Low | 18.27 on 07/24/19 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
| High | 20.36 on 03/19/19 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,859 | 15,980,301 | 3,595,908 | 3,413,898 | 2,650,913 |
| Shares Outstanding, K | 6,649 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 44,550,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 5,670,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 11,180,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 620,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.89 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 07/26/19 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
| Most Recent Dividend | 0.230 on 05/31/19 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 05/31/19 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 13.01 | 48.67 | 16.83 | 10.71 |