Hexo Corp (HEXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEXO | ABT | MDT | SYK | BSX |
| Company | Hexo Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6700 | 104.98 | 81.66 | 330.41 | 72.74 |
| High | 0.7100 | 104.98 | 82.78 | 332.75 | 74.14 |
| Low | 0.6600 | 104.98 | 81.57 | 329.29 | 72.74 |
| Last | 0.7100 | 104.98 | 82.76 | 330.86 | 74.10 |
| Change | +0.0170 | +0.31 | +1.21 | +1.58 | +1.38 |
| % Change | +2.45% | +0.30% | +1.48% | +0.48% | +1.90% |
| Volume | 305,500 | 229,487 | 5,545,700 | 980,400 | 6,134,700 |
| 20-Day Average Volume | 426,370 | 5,238,489 | 5,690,350 | 1,562,550 | 7,286,520 |
| Previous Close | 0.6930 | 104.67 | 81.55 | 329.28 | 72.72 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8979 | 106.51 | 80.56 | 332.82 | 70.85 |
| 20-Day Raw Stochastic | 8.06% | 10.99% | 99.54% | 39.61% | 96.18% |
| 20-Day Relative Strength | 30.05% | 37.43% | 52.69% | 43.97% | 67.50% |
| Weighted Alpha | -74.05 | -4.72 | -4.25 | +16.70 | +47.99 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 06/14/23 | -0.87% since 05/03/24 | +2.27% since 05/02/24 | +1.30% since 05/02/24 | +2.87% since 05/02/24 |
| Low | 0.6600 on 06/22/23 | 104.28 on 05/08/24 | 81.01 on 05/03/24 | 324.59 on 05/06/24 | 71.82 on 05/03/24 |
| High | 0.7744 on 06/16/23 | 106.60 on 05/07/24 | 82.78 on 05/09/24 | 335.39 on 05/08/24 | 74.14 on 05/09/24 |
| 1-Month | |||||
| %Chg | -50.35% since 05/22/23 | -5.57% since 04/10/24 | -1.24% since 04/09/24 | -5.71% since 04/09/24 | +7.92% since 04/09/24 |
| Low | 0.6600 on 06/22/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
| High | 1.4400 on 05/23/23 | 111.98 on 04/11/24 | 83.29 on 04/10/24 | 351.00 on 04/10/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -42.74% since 03/22/23 | -6.11% since 02/09/24 | -2.62% since 02/09/24 | -3.25% since 02/09/24 | +13.13% since 02/09/24 |
| Low | 0.6600 on 06/22/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
| High | 1.9200 on 04/10/23 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -33.64% since 12/22/22 | +11.72% since 11/10/23 | +18.08% since 11/09/23 | +22.16% since 11/09/23 | +44.08% since 11/09/23 |
| Low | 0.6600 on 06/22/23 | 94.50 on 11/13/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
| High | 1.9200 on 04/10/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,237 | 182,087,504 | 109,890,632 | 126,041,120 | 108,711,808 |
| Shares Outstanding, K | 43,996 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
| Annual Sales | 150,570,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -845,900,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 16,240,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -88,190,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
| 60-Month Beta | 1.35 | 0.76 | 0.78 | 0.91 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 06/14/23 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 06/14/23 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.90 | 15.33 | 30.04 | 33.98 |