Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Hermes Intl S.A. ADR (HESAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	HESAY	AADR
Company	Hermes Intl S.A. ADR	Advisorshares Dorsey Wright ETF
Price Information
Exchange	OTC US	NASDAQ
Open	237.1400	64.70
High	237.5700	64.70
Low	235.3000	63.78
Last	236.0400	63.78
Change	-12.0300	-1.56
% Change	-4.85%	-2.39%
Volume	34,300	1,000
20-Day Average Volume	19,485	1,170
Previous Close	248.0700	65.34
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	246.5607	63.34
20-Day Raw Stochastic	4.37%	68.12%
20-Day Relative Strength	39.93%	57.03%
Weighted Alpha	+13.89	+36.68
Today's Opinion	24% Buy	100% Buy
Previous Opinion	56% Buy	100% Buy
Last Month's Opinion	88% Buy	72% Buy
Performance
5-Days
%Chg	-5.31% since 05/15/24	-2.48% since 05/15/24
Low	235.3000 on 05/22/24	63.78 on 05/22/24
High	251.1100 on 05/20/24	65.34 on 05/21/24
1-Month
%Chg	-4.44% since 04/22/24	+4.95% since 04/22/24
Low	235.3000 on 05/22/24	60.14 on 04/24/24
High	256.0000 on 04/24/24	65.40 on 05/15/24
3-Month
%Chg	-4.15% since 02/22/24	+9.16% since 02/22/24
Low	235.3000 on 05/22/24	57.86 on 02/23/24
High	264.8000 on 03/20/24	65.40 on 05/15/24
6-Month
%Chg	+9.93% since 11/22/23	+21.43% since 11/22/23
Low	194.2900 on 01/17/24	53.01 on 12/07/23
High	264.8000 on 03/20/24	65.40 on 05/15/24
Key Statistics
Market Capitalization, $K	N/A	27,426
Shares Outstanding, K	N/A	430
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	0.99
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.016 on 03/21/24
Next Ex-Dividends Date	03/02/15	03/21/24
Ratios
Price/Earnings ttm	N/A	0.08