D-Market Electronic Services & Trading ADR (HEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPS | AMZN | BABA | BKNG | JD |
| Company | D-Market Electronic Services & Trading ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.32 | 190.23 | 89.22 | 4,009.67 | 28.86 |
| High | 2.36 | 191.84 | 89.52 | 4,067.46 | 28.90 |
| Low | 2.29 | 187.41 | 88.05 | 3,985.57 | 28.39 |
| Last | 2.33 | 191.60 | 88.29 | 4,064.01 | 28.55 |
| Change | -0.02 | +1.73 | -0.20 | +46.50 | -0.19 |
| % Change | -0.85% | +0.91% | -0.23% | +1.16% | -0.66% |
| Volume | 483,200 | 100,378,500 | 12,277,000 | 443,900 | 10,082,899 |
| 20-Day Average Volume | 598,955 | 36,224,195 | 13,202,180 | 230,320 | 13,369,280 |
| Previous Close | 2.35 | 189.87 | 88.49 | 4,017.51 | 28.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 179.93 | 83.53 | 3,886.71 | 26.65 |
| 20-Day Raw Stochastic | 25.88% | 98.95% | 88.08% | 89.86% | 90.44% |
| 20-Day Relative Strength | 40.93% | 60.61% | 62.93% | 63.78% | 59.09% |
| Weighted Alpha | +56.85 | +42.69 | +9.45 | +32.82 | -0.79 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 09/13/24 | +2.74% since 09/13/24 | +4.25% since 09/13/24 | +3.34% since 09/13/24 | +8.80% since 09/13/24 |
| Low | 2.19 on 09/16/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,930.00 on 09/16/24 | 26.17 on 09/16/24 |
| High | 2.50 on 09/19/24 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 4,104.99 on 09/19/24 | 28.90 on 09/20/24 |
| 1-Month | |||||
| %Chg | -21.02% since 08/20/24 | +7.11% since 08/20/24 | +8.95% since 08/20/24 | +9.76% since 08/20/24 | +1.28% since 08/20/24 |
| Low | 2.11 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,683.14 on 08/21/24 | 25.24 on 08/26/24 |
| High | 3.14 on 08/21/24 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 4,104.99 on 09/19/24 | 28.90 on 09/20/24 |
| 3-Month | |||||
| %Chg | +20.10% since 06/20/24 | +2.96% since 06/20/24 | +18.75% since 06/20/24 | +2.31% since 06/20/24 | -0.45% since 06/20/24 |
| Low | 1.91 on 06/21/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 3.56 on 07/15/24 | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 4,144.32 on 07/16/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +39.52% since 03/20/24 | +7.55% since 03/20/24 | +19.02% since 03/20/24 | +13.57% since 03/20/24 | +1.46% since 03/20/24 |
| Low | 1.25 on 04/12/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 3.56 on 07/15/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 655,622 | 1,993,909,760 | 224,035,872 | 137,883,744 | 45,026,660 |
| Shares Outstanding, K | 281,383 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 1,539,680,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 3,270,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 312,490,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 40,098,000,000 |
| Last Quarter Net Income | -11,880,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 1,740,000,000 |
| 60-Month Beta | 2.68 | 1.14 | 0.33 | 1.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/11/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 09/11/24 | 10/24/24 | 08/15/24 | 11/07/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.99 | 12.11 | 24.11 | 8.26 |