D-Market Electronic Services & Trading ADR (HEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPS | AMZN | BABA | BKNG | JD |
| Company | D-Market Electronic Services & Trading ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.5100 | 188.92 | 79.93 | 3,580.75 | 31.98 |
| High | 1.5300 | 189.94 | 79.93 | 3,623.06 | 32.35 |
| Low | 1.4600 | 187.30 | 78.82 | 3,550.01 | 31.88 |
| Last | 1.5100 | 188.76 | 79.37 | 3,605.41 | 32.13 |
| Change | -0.0200 | +0.06 | -2.18 | +7.00 | -0.58 |
| % Change | -1.31% | +0.03% | -2.67% | +0.19% | -1.77% |
| Volume | 337,900 | 34,048,902 | 14,589,100 | 266,300 | 6,376,700 |
| 20-Day Average Volume | 283,355 | 46,072,988 | 15,719,521 | 229,130 | 11,400,925 |
| Previous Close | 1.5300 | 188.70 | 81.55 | 3,598.41 | 32.71 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3963 | 181.66 | 74.28 | 3,508.64 | 28.29 |
| 20-Day Raw Stochastic | 92.86% | 95.00% | 79.44% | 59.69% | 89.25% |
| 20-Day Relative Strength | 54.38% | 59.81% | 60.94% | 55.02% | 66.07% |
| Weighted Alpha | +17.42 | +69.60 | -4.98 | +34.29 | +0.94 |
| Today's Opinion | 16% Buy | 100% Buy | 24% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/30/24 | +7.86% since 04/30/24 | +6.04% since 04/30/24 | +4.44% since 04/30/24 | +11.21% since 04/30/24 |
| Low | 1.4100 on 05/01/24 | 176.56 on 05/01/24 | 74.87 on 05/01/24 | 3,393.95 on 05/02/24 | 28.71 on 05/01/24 |
| High | 1.5300 on 05/07/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.34% since 04/05/24 | +1.99% since 04/05/24 | +10.76% since 04/05/24 | +0.10% since 04/05/24 | +23.48% since 04/05/24 |
| Low | 1.2500 on 04/12/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 24.66 on 04/16/24 |
| High | 1.5800 on 04/09/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +2.03% since 02/07/24 | +10.69% since 02/07/24 | +7.78% since 02/07/24 | -2.79% since 02/07/24 | +39.39% since 02/07/24 |
| Low | 1.2500 on 04/12/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 21.18 on 03/05/24 |
| High | 1.8200 on 03/25/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | +13.53% since 11/07/23 | +32.27% since 11/07/23 | -7.07% since 11/07/23 | +19.71% since 11/07/23 | +19.80% since 11/07/23 |
| Low | 1.2500 on 04/12/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 2,998.52 on 11/09/23 | 20.82 on 01/22/24 |
| High | 1.8600 on 01/12/24 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,888 | 1,964,354,880 | 201,401,376 | 122,324,352 | 50,672,740 |
| Shares Outstanding, K | 281,383 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 1,539,680,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 3,270,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 709,120,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 43,736,000,000 |
| Last Quarter Net Income | -21,940,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 496,000,000 |
| 60-Month Beta | 2.54 | 1.15 | 0.44 | 1.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.25 | 52.13 | 10.40 | 22.17 | 11.81 |