Hepion Pharmaceuticals Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEPA | AMGN | GILD | VRTX | BIIB |
Company | Hepion Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.2700 | 265.72 | 65.50 | 393.52 | 201.22 |
High | 1.3900 | 271.68 | 66.35 | 398.00 | 206.91 |
Low | 1.2700 | 265.72 | 64.63 | 393.49 | 199.10 |
Last | 1.3750 | 269.51 | 65.50 | 397.34 | 206.65 |
Change | +0.0850 | +0.13 | +0.23 | -0.36 | +4.19 |
% Change | +6.59% | +0.05% | +0.35% | -0.09% | +2.07% |
Volume | 6,965 | 299,005 | 3,871,451 | 125,004 | 291,679 |
20-Day Average Volume | 54,411 | 2,047,014 | 6,602,719 | 914,135 | 1,195,259 |
Previous Close | 1.2900 | 269.38 | 65.27 | 397.70 | 202.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0706 | 270.01 | 68.30 | 401.29 | 201.00 |
20-Day Raw Stochastic | 8.34% | 42.36% | 9.90% | 22.01% | 64.53% |
20-Day Relative Strength | 34.13% | 46.05% | 29.56% | 42.69% | 47.40% |
Weighted Alpha | -89.00 | +9.76 | -23.39 | +14.87 | -32.75 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 48% Sell | 40% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -32.33% since 04/19/24 | +0.59% since 04/19/24 | -1.92% since 04/19/24 | +0.87% since 04/19/24 | +6.17% since 04/19/24 |
Low | 1.2200 on 04/22/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 | 192.75 on 04/23/24 |
High | 1.5996 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 206.40 on 04/26/24 |
1-Month | |||||
%Chg | -41.38% since 03/26/24 | -3.99% since 03/26/24 | -9.57% since 03/26/24 | -4.96% since 03/26/24 | -2.66% since 03/26/24 |
Low | 1.2200 on 04/22/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 2.8999 on 04/04/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | -26.08% since 01/26/24 | -13.23% since 01/26/24 | -17.66% since 01/26/24 | -7.55% since 01/26/24 | -15.70% since 01/26/24 |
Low | 1.2200 on 04/22/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 3.4899 on 02/16/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -70.94% since 10/26/23 | +0.30% since 10/26/23 | -16.59% since 10/26/23 | +10.08% since 10/26/23 | -14.39% since 10/26/23 |
Low | 1.2200 on 04/22/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 4.8398 on 10/31/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,060 | 144,488,960 | 81,266,176 | 102,789,152 | 29,429,788 |
Shares Outstanding, K | 5,472 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -48,930,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -11,060,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.54 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -2.42 on 04/16/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/10/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 29.82 | 13.47 |