Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEP | ENB | KMI | WMB | MPLX |
Company | Holly Energy Partners LP | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.65 | 41.00 | 21.83 | 45.58 | 44.25 |
High | 20.85 | 41.00 | 21.83 | 45.82 | 44.25 |
Low | 20.33 | 41.00 | 21.83 | 45.10 | 44.25 |
Last | 20.45 | 41.00 | 21.83 | 45.18 | 44.25 |
Change | -0.16 | +0.48 | +0.22 | -0.35 | +0.20 |
% Change | -0.78% | +1.18% | +1.02% | -0.77% | +0.45% |
Volume | 17,217,100 | 2,008 | 7,847 | 5,345,600 | 554 |
20-Day Average Volume | 1,404,595 | 3,246,445 | 10,681,478 | 4,428,690 | 1,100,323 |
Previous Close | 20.61 | 40.52 | 21.61 | 45.53 | 44.05 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.97 | 40.24 | 21.33 | 45.04 | 42.99 |
20-Day Raw Stochastic | 6.15% | 90.42% | 100.00% | 65.22% | 90.98% |
20-Day Relative Strength | 43.44% | 65.07% | 61.71% | 55.99% | 63.68% |
Weighted Alpha | +11.60 | +23.35 | +34.06 | +36.00 | +26.30 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 11/22/23 | +1.25% since 09/12/24 | +4.25% since 09/12/24 | +1.35% since 09/11/24 | +2.17% since 09/12/24 |
Low | 20.33 on 11/30/23 | 40.47 on 09/13/24 | 20.97 on 09/13/24 | 44.49 on 09/12/24 | 43.35 on 09/13/24 |
High | 21.40 on 11/24/23 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.49 on 09/18/24 |
1-Month | |||||
%Chg | -0.92% since 10/30/23 | +4.77% since 08/19/24 | +2.20% since 08/19/24 | +2.38% since 08/16/24 | +3.87% since 08/19/24 |
Low | 20.33 on 11/30/23 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.96 on 08/20/24 | 41.83 on 08/28/24 |
High | 22.28 on 11/02/23 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.49 on 09/18/24 |
3-Month | |||||
%Chg | -4.88% since 08/30/23 | +17.81% since 06/18/24 | +10.59% since 06/18/24 | +8.06% since 06/18/24 | +8.43% since 06/18/24 |
Low | 20.24 on 10/27/23 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 |
High | 23.62 on 09/11/23 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.49 on 09/18/24 |
6-Month | |||||
%Chg | +17.73% since 05/30/23 | +14.68% since 03/19/24 | +21.75% since 03/19/24 | +21.39% since 03/18/24 | +10.07% since 03/19/24 |
Low | 17.01 on 05/31/23 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.16 on 03/19/24 | 39.56 on 04/16/24 |
High | 23.62 on 09/11/23 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.49 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,585,698 | 86,465,312 | 47,960,912 | 55,063,304 | 44,763,432 |
Shares Outstanding, K | 126,440 | 2,133,892 | 2,219,385 | 1,218,754 | 1,016,196 |
Annual Sales | 547,480,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
Annual Net Income | 216,780,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
Last Quarter Sales | 158,360,000 | 8,283,220,000 | 3,572,000,000 | 2,336,000,000 | 3,052,000,000 |
Last Quarter Net Income | 63,030,000 | 1,419,750,000 | 575,000,000 | 401,000,000 | 1,176,000,000 |
60-Month Beta | 0.88 | 0.94 | 0.93 | 1.05 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 11/02/23 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 1.15 on 08/06/24 |
Latest Earnings Date | 11/02/23 | 11/01/24 | 10/16/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | 0.350 on 10/27/23 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.850 on 08/09/24 |
Next Ex-Dividends Date | 10/27/23 | 08/15/24 | 07/31/24 | 09/13/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 20.11 | 19.25 | 23.35 | 10.65 |