Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEP | ENB | KMI | TRP | WMB |
Company | Holly Energy Partners LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.65 | 40.29 | 21.51 | 45.01 | 44.66 |
High | 20.85 | 40.42 | 21.77 | 45.82 | 45.07 |
Low | 20.33 | 40.14 | 21.46 | 44.75 | 44.51 |
Last | 20.45 | 40.39 | 21.74 | 45.74 | 45.14 |
Change | -0.16 | +0.02 | +0.15 | +0.75 | +0.25 |
% Change | -0.78% | +0.06% | +0.69% | +1.67% | +0.56% |
Volume | 17,217,100 | 963,236 | 6,181,578 | 816,267 | 2,275,958 |
20-Day Average Volume | 1,404,595 | 3,179,575 | 11,179,289 | 2,468,545 | 4,424,442 |
Previous Close | 20.61 | 40.39 | 21.59 | 44.99 | 44.89 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.97 | 40.28 | 21.35 | 46.06 | 45.08 |
20-Day Raw Stochastic | 6.15% | 53.16% | 86.67% | 34.24% | 56.25% |
20-Day Relative Strength | 43.44% | 59.36% | 59.58% | 56.81% | 54.68% |
Weighted Alpha | +11.60 | +20.45 | +32.67 | +29.66 | +35.31 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 11/22/23 | -1.06% since 09/13/24 | +2.48% since 09/13/24 | -1.91% since 09/13/24 | -0.03% since 09/13/24 |
Low | 20.33 on 11/30/23 | 40.15 on 09/20/24 | 21.30 on 09/16/24 | 44.76 on 09/20/24 | 44.51 on 09/20/24 |
High | 21.40 on 11/24/23 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 46.99 on 09/17/24 | 45.82 on 09/18/24 |
1-Month | |||||
%Chg | -0.92% since 10/30/23 | +3.20% since 08/20/24 | +3.02% since 08/20/24 | +2.63% since 08/20/24 | +1.57% since 08/20/24 |
Low | 20.33 on 11/30/23 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.92 on 08/21/24 | 43.98 on 09/11/24 |
High | 22.28 on 11/02/23 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
3-Month | |||||
%Chg | -4.88% since 08/30/23 | +15.97% since 06/20/24 | +9.42% since 06/20/24 | +19.65% since 06/20/24 | +6.17% since 06/20/24 |
Low | 20.24 on 10/27/23 | 34.61 on 06/21/24 | 19.47 on 07/02/24 | 37.07 on 07/09/24 | 40.41 on 08/05/24 |
High | 23.62 on 09/11/23 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
6-Month | |||||
%Chg | +17.73% since 05/30/23 | +11.67% since 03/20/24 | +20.16% since 03/20/24 | +13.95% since 03/20/24 | +18.87% since 03/20/24 |
Low | 17.01 on 05/31/23 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
High | 23.62 on 09/11/23 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 45.82 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,585,698 | 86,187,904 | 47,916,524 | 44,990,000 | 54,709,872 |
Shares Outstanding, K | 126,440 | 2,133,892 | 2,219,385 | 1,000,000 | 1,218,754 |
Annual Sales | 547,480,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
Annual Net Income | 216,780,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
Last Quarter Sales | 158,360,000 | 8,283,220,000 | 3,572,000,000 | 2,984,910,000 | 2,336,000,000 |
Last Quarter Net Income | 63,030,000 | 1,419,750,000 | 575,000,000 | 723,390,000 | 401,000,000 |
60-Month Beta | 0.88 | 0.94 | 0.93 | 0.81 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 11/02/23 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.69 on 08/01/24 | 0.43 on 08/05/24 |
Latest Earnings Date | 11/02/23 | 11/01/24 | 10/16/24 | 11/13/24 | 11/06/24 |
Most Recent Dividend | 0.350 on 10/27/23 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 1.405 on 06/28/24 | 0.475 on 09/13/24 |
Next Ex-Dividends Date | 10/27/23 | 08/15/24 | 07/31/24 | 09/27/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 19.96 | 19.29 | 13.73 | 23.17 |