Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEP | ENB | KMI | TRP | WMB |
Company | Holly Energy Partners LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.65 | 38.04 | 19.16 | 38.42 | 39.63 |
High | 20.85 | 38.37 | 19.18 | 38.72 | 39.79 |
Low | 20.33 | 37.65 | 18.98 | 38.41 | 39.34 |
Last | 20.45 | 37.72 | 19.03 | 38.59 | 39.56 |
Change | -0.16 | +0.36 | +0.02 | +0.39 | -0.02 |
% Change | -0.78% | +0.96% | +0.11% | +1.02% | -0.05% |
Volume | 17,217,100 | 3,097,364 | 3,220,907 | 838,679 | 1,586,482 |
20-Day Average Volume | 1,404,595 | 7,187,700 | 13,887,842 | 3,865,774 | 6,176,383 |
Previous Close | 20.61 | 37.36 | 19.01 | 38.20 | 39.58 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.97 | 35.65 | 18.54 | 36.44 | 38.70 |
20-Day Raw Stochastic | 6.15% | 89.66% | 90.31% | 97.08% | 84.68% |
20-Day Relative Strength | 43.44% | 66.42% | 63.11% | 58.52% | 61.33% |
Weighted Alpha | +11.60 | +3.89 | +15.96 | -3.16 | +33.91 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | Hold | 100% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 11/22/23 | +4.02% since 05/03/24 | +2.47% since 05/03/24 | +2.63% since 05/03/24 | +2.30% since 05/03/24 |
Low | 20.33 on 11/30/23 | 36.54 on 05/06/24 | 18.49 on 05/06/24 | 37.25 on 05/08/24 | 38.63 on 05/06/24 |
High | 21.40 on 11/24/23 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 38.72 on 05/10/24 | 39.99 on 05/07/24 |
1-Month | |||||
%Chg | -0.92% since 10/30/23 | +9.44% since 04/10/24 | +4.15% since 04/10/24 | +3.90% since 04/10/24 | +1.75% since 04/10/24 |
Low | 20.33 on 11/30/23 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
High | 22.28 on 11/02/23 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 38.72 on 05/10/24 | 39.99 on 05/07/24 |
3-Month | |||||
%Chg | -4.88% since 08/30/23 | +10.43% since 02/09/24 | +14.56% since 02/09/24 | +2.88% since 02/09/24 | +16.25% since 02/09/24 |
Low | 20.24 on 10/27/23 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.65 on 02/14/24 |
High | 23.62 on 09/11/23 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 41.03 on 03/13/24 | 39.99 on 05/07/24 |
6-Month | |||||
%Chg | +17.73% since 05/30/23 | +13.17% since 11/10/23 | +15.74% since 11/10/23 | +7.70% since 11/10/23 | +13.42% since 11/10/23 |
Low | 17.01 on 05/31/23 | 32.76 on 11/16/23 | 16.34 on 11/13/23 | 34.95 on 04/18/24 | 32.65 on 02/14/24 |
High | 23.62 on 09/11/23 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 41.03 on 03/13/24 | 39.99 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,585,698 | 79,425,648 | 42,190,512 | 38,200,000 | 48,238,284 |
Shares Outstanding, K | 126,440 | 2,125,954 | 2,219,385 | 1,000,000 | 1,218,754 |
Annual Sales | 547,480,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
Annual Net Income | 216,780,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
Last Quarter Sales | 158,360,000 | 8,313,280,000 | 3,842,000,000 | 3,147,390,000 | 2,784,000,000 |
Last Quarter Net Income | 63,030,000 | 1,341,080,000 | 746,000,000 | 909,430,000 | 1,138,000,000 |
60-Month Beta | 0.88 | 0.87 | 0.89 | 0.75 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 11/02/23 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.92 on 05/03/24 | 0.59 on 05/06/24 |
Latest Earnings Date | 11/02/23 | 05/10/24 | 04/17/24 | 05/03/24 | 05/06/24 |
Most Recent Dividend | 0.350 on 10/27/23 | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.708 on 03/27/24 | 0.475 on 03/07/24 |
Next Ex-Dividends Date | 10/27/23 | 05/14/24 | 04/29/24 | 06/28/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 17.99 | 16.95 | 11.24 | 20.27 |