H2O Innovation (HEOFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOFF | TTEK | DCI | CWST | ERII |
| Company | H2O Innovation | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.1260 | 212.46 | 75.20 | 97.07 | 14.24 |
| High | 3.1260 | 216.12 | 75.51 | 97.61 | 14.70 |
| Low | 3.1201 | 212.02 | 74.74 | 96.89 | 13.99 |
| Last | 3.1201 | 215.31 | 75.08 | 97.21 | 14.10 |
| Change | -0.0072 | +2.95 | +0.09 | +0.43 | +0.20 |
| % Change | -0.23% | +1.39% | +0.12% | +0.44% | +1.44% |
| Volume | 900 | 109,231 | 188,213 | 76,451 | 204,722 |
| 20-Day Average Volume | 10,190 | 322,031 | 493,646 | 241,378 | 427,180 |
| Previous Close | 3.1273 | 212.36 | 74.99 | 96.78 | 13.90 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0916 | 197.24 | 73.05 | 93.55 | 13.93 |
| 20-Day Raw Stochastic | 93.78% | 97.05% | 80.40% | 97.63% | 68.70% |
| 20-Day Relative Strength | 68.80% | 75.30% | 61.29% | 59.28% | 48.71% |
| Weighted Alpha | +41.35 | +54.84 | +24.34 | +11.02 | -44.13 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/23 | +3.62% since 05/03/24 | +1.73% since 05/03/24 | +6.25% since 05/03/24 | +4.47% since 05/03/24 |
| Low | 3.1100 on 12/08/23 | 209.24 on 05/06/24 | 74.06 on 05/08/24 | 91.81 on 05/06/24 | 13.18 on 05/09/24 |
| High | 3.1273 on 12/08/23 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.61 on 05/10/24 | 14.70 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.47% since 11/10/23 | +12.06% since 04/10/24 | +1.25% since 04/10/24 | +0.73% since 04/10/24 | -0.97% since 04/10/24 |
| Low | 2.8200 on 11/13/23 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 12.45 on 05/02/24 |
| High | 3.1400 on 12/01/23 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 04/11/24 | 15.21 on 04/12/24 |
| 3-Month | |||||
| %Chg | +56.79% since 09/11/23 | +20.88% since 02/09/24 | +11.47% since 02/09/24 | +9.03% since 02/09/24 | -8.48% since 02/09/24 |
| Low | 1.6700 on 09/27/23 | 174.57 on 02/13/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 12.45 on 05/02/24 |
| High | 3.1400 on 12/01/23 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 16.62 on 03/01/24 |
| 6-Month | |||||
| %Chg | +44.58% since 06/09/23 | +39.39% since 11/10/23 | +25.12% since 11/10/23 | +23.68% since 11/10/23 | -20.70% since 11/10/23 |
| Low | 1.6700 on 09/27/23 | 152.61 on 11/13/23 | 58.75 on 11/28/23 | 77.96 on 11/13/23 | 12.45 on 05/02/24 |
| High | 3.1400 on 12/01/23 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,831 | 11,360,624 | 9,026,471 | 5,612,755 | 796,887 |
| Shares Outstanding, K | 90,007 | 53,497 | 120,369 | 57,995 | 57,330 |
| Annual Sales | 189,150,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | -970,000 | 273,420,000 | 358,800,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 44,210,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 12,090,000 |
| Last Quarter Net Income | -310,000 | 76,450,000 | 98,700,000 | -4,120,000 | -8,260,000 |
| 60-Month Beta | 0.47 | 0.93 | 1.09 | 0.92 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/23 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | -0.08 on 05/01/24 |
| Latest Earnings Date | 11/14/23 | 05/01/24 | 06/04/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 35.97 | 23.96 | 115.20 | 38.54 |