H2O Innovation (HEOFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOFF | TTEK | DCI | CWST | ERII |
| Company | H2O Innovation | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.1260 | 46.36 | 72.88 | 101.73 | 17.16 |
| High | 3.1260 | 46.36 | 72.88 | 101.74 | 17.16 |
| Low | 3.1201 | 45.85 | 72.06 | 98.33 | 16.55 |
| Last | 3.1201 | 46.11 | 72.30 | 99.83 | 17.05 |
| Change | -0.0072 | -0.58 | -0.87 | -1.40 | -0.19 |
| % Change | -0.23% | -1.24% | -1.19% | -1.38% | -1.10% |
| Volume | 900 | 2,647,400 | 1,025,700 | 1,511,200 | 839,800 |
| 20-Day Average Volume | 10,190 | 1,038,385 | 531,500 | 449,025 | 387,760 |
| Previous Close | 3.1273 | 46.69 | 73.17 | 101.23 | 17.24 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0916 | 46.53 | 71.68 | 105.34 | 16.25 |
| 20-Day Raw Stochastic | 93.78% | 33.87% | 51.22% | 13.95% | 66.67% |
| 20-Day Relative Strength | 68.80% | 52.99% | 51.33% | 41.01% | 57.42% |
| Weighted Alpha | +41.35 | +50.13 | +17.38 | +24.35 | -10.35 |
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/23 | -0.28% since 09/13/24 | +2.25% since 09/13/24 | -7.62% since 09/13/24 | +6.36% since 09/13/24 |
| Low | 3.1100 on 12/08/23 | 45.68 on 09/18/24 | 70.90 on 09/16/24 | 98.33 on 09/20/24 | 15.80 on 09/16/24 |
| High | 3.1273 on 12/08/23 | 46.89 on 09/17/24 | 73.26 on 09/19/24 | 109.08 on 09/17/24 | 17.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.47% since 11/10/23 | -0.93% since 08/20/24 | -0.59% since 08/20/24 | -5.83% since 08/20/24 | -3.40% since 08/20/24 |
| Low | 2.8200 on 11/13/23 | 45.01 on 09/06/24 | 68.93 on 09/11/24 | 98.33 on 09/20/24 | 14.43 on 09/09/24 |
| High | 3.1400 on 12/01/23 | 48.26 on 08/26/24 | 75.50 on 08/26/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +56.79% since 09/11/23 | +10.20% since 06/20/24 | +0.51% since 06/20/24 | +1.53% since 06/20/24 | +37.39% since 06/20/24 |
| Low | 1.6700 on 09/27/23 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 12.26 on 06/21/24 |
| High | 3.1400 on 12/01/23 | 48.26 on 08/26/24 | 75.76 on 07/31/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +44.58% since 06/09/23 | +27.28% since 03/20/24 | -2.78% since 03/20/24 | +2.39% since 03/20/24 | +12.17% since 03/20/24 |
| Low | 1.6700 on 09/27/23 | 36.12 on 03/26/24 | 68.93 on 09/11/24 | 86.41 on 04/26/24 | 12.26 on 06/21/24 |
| High | 3.1400 on 12/01/23 | 48.26 on 08/26/24 | 78.03 on 06/04/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,831 | 2,497,775 | 8,810,033 | 5,870,833 | 988,369 |
| Shares Outstanding, K | 90,007 | 53,497 | 120,405 | 57,995 | 57,330 |
| Annual Sales | 189,150,000 | 4,522,550,000 | 3,586,300,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | -970,000 | 273,420,000 | 414,000,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 44,210,000 | 1,344,320,000 | 935,400,000 | 377,160,000 | 27,200,000 |
| Last Quarter Net Income | -310,000 | 85,810,000 | 109,700,000 | 7,010,000 | -640,000 |
| 60-Month Beta | 0.47 | 0.95 | 1.05 | 0.99 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/23 | 0.32 on 07/31/24 | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.09 on 07/31/24 |
| Latest Earnings Date | 11/14/23 | 07/31/24 | 08/28/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 36.95 | 20.96 | 145.74 | 45.51 |