H2O Innovation (HEOFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOFF | TTEK | DCI | CWST | ATMU |
| Company | H2O Innovation | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.1260 | 192.37 | 72.61 | 89.61 | 31.33 |
| High | 3.1260 | 193.76 | 73.29 | 91.74 | 31.52 |
| Low | 3.1201 | 188.38 | 72.61 | 88.86 | 31.13 |
| Last | 3.1201 | 193.20 | 72.95 | 90.82 | 31.41 |
| Change | -0.0072 | +0.70 | +0.68 | +0.76 | +0.11 |
| % Change | -0.23% | +0.36% | +0.94% | +0.84% | +0.35% |
| Volume | 900 | 324,000 | 361,688 | 293,143 | 1,267,240 |
| 20-Day Average Volume | 10,190 | 283,534 | 452,408 | 275,442 | 2,619,126 |
| Previous Close | 3.1273 | 192.50 | 72.27 | 90.06 | 31.30 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0916 | 190.50 | 73.14 | 94.35 | 31.91 |
| 20-Day Raw Stochastic | 93.78% | 82.50% | 30.38% | 39.70% | 33.85% |
| 20-Day Relative Strength | 68.80% | 60.62% | 52.92% | 42.83% | 61.41% |
| Weighted Alpha | +41.35 | +35.67 | +17.61 | +4.00 | +57.31 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/23 | +4.82% since 04/22/24 | +0.89% since 04/22/24 | -3.39% since 04/22/24 | +1.80% since 04/22/24 |
| Low | 3.1100 on 12/08/23 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 3.1273 on 12/08/23 | 194.56 on 04/26/24 | 73.37 on 04/24/24 | 96.30 on 04/24/24 | 31.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.47% since 11/10/23 | +4.47% since 03/28/24 | -2.66% since 03/28/24 | -8.06% since 03/28/24 | -2.81% since 03/28/24 |
| Low | 2.8200 on 11/13/23 | 182.51 on 04/01/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 3.1400 on 12/01/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 99.10 on 04/01/24 | 33.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +56.79% since 09/11/23 | +18.20% since 01/29/24 | +12.38% since 01/29/24 | +5.18% since 01/29/24 | +38.21% since 01/29/24 |
| Low | 1.6700 on 09/27/23 | 158.04 on 01/31/24 | 64.34 on 01/30/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 3.1400 on 12/01/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +44.58% since 06/09/23 | +33.29% since 10/27/23 | +26.86% since 10/27/23 | +23.64% since 10/27/23 | +66.82% since 10/27/23 |
| Low | 1.6700 on 09/27/23 | 145.46 on 10/30/23 | 57.05 on 11/01/23 | 73.81 on 10/30/23 | 18.21 on 11/01/23 |
| High | 3.1400 on 12/01/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,831 | 10,298,750 | 8,699,068 | 5,223,029 | 2,609,043 |
| Shares Outstanding, K | 90,007 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 189,150,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -970,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 44,210,000 | 1,228,270,000 | 876,700,000 | 359,570,000 | 399,700,000 |
| Last Quarter Net Income | -310,000 | 74,970,000 | 98,700,000 | -1,810,000 | 34,800,000 |
| 60-Month Beta | 0.47 | 0.96 | 1.10 | 0.90 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/23 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 11/14/23 | 05/01/24 | 05/29/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 34.21 | 23.29 | 113.64 | 0.00 |