H2O Innovation (HEOFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOFF | DCI | TTEK | CWST | ERII |
| Company | H2O Innovation | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.1260 | 72.01 | 192.11 | 93.35 | 14.20 |
| High | 3.1260 | 72.59 | 194.56 | 93.35 | 14.38 |
| Low | 3.1201 | 72.01 | 191.47 | 86.41 | 14.01 |
| Last | 3.1201 | 72.24 | 191.65 | 90.65 | 14.30 |
| Change | -0.0072 | +0.04 | -1.27 | -3.67 | +0.11 |
| % Change | -0.23% | +0.06% | -0.66% | -3.89% | +0.78% |
| Volume | 900 | 154,429 | 133,524 | 446,151 | 87,193 |
| 20-Day Average Volume | 10,190 | 456,951 | 284,212 | 265,882 | 327,221 |
| Previous Close | 3.1273 | 72.20 | 192.92 | 94.32 | 14.19 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0916 | 73.21 | 190.27 | 94.73 | 14.43 |
| 20-Day Raw Stochastic | 93.78% | 22.41% | 75.87% | 37.31% | 36.22% |
| 20-Day Relative Strength | 68.80% | 51.08% | 59.19% | 42.63% | 46.10% |
| Weighted Alpha | +41.35 | +18.34 | +38.80 | +5.82 | -42.02 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/23 | +0.65% since 04/19/24 | +3.96% since 04/19/24 | -2.45% since 04/19/24 | +4.52% since 04/19/24 |
| Low | 3.1100 on 12/08/23 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 86.41 on 04/26/24 | 13.56 on 04/25/24 |
| High | 3.1273 on 12/08/23 | 73.37 on 04/24/24 | 194.56 on 04/26/24 | 96.30 on 04/24/24 | 14.38 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.47% since 11/10/23 | -2.30% since 03/26/24 | +5.22% since 03/26/24 | -5.17% since 03/26/24 | -5.41% since 03/26/24 |
| Low | 2.8200 on 11/13/23 | 71.49 on 04/25/24 | 182.51 on 04/01/24 | 86.41 on 04/26/24 | 13.41 on 04/18/24 |
| High | 3.1400 on 12/01/23 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 16.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +56.79% since 09/11/23 | +12.61% since 01/26/24 | +18.92% since 01/26/24 | +6.43% since 01/26/24 | -11.32% since 01/26/24 |
| Low | 1.6700 on 09/27/23 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 13.41 on 04/18/24 |
| High | 3.1400 on 12/01/23 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 16.62 on 03/01/24 |
| 6-Month | |||||
| %Chg | +44.58% since 06/09/23 | +24.59% since 10/26/23 | +28.69% since 10/26/23 | +24.31% since 10/26/23 | -4.72% since 10/26/23 |
| Low | 1.6700 on 09/27/23 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 13.41 on 04/18/24 |
| High | 3.1400 on 12/01/23 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,831 | 8,690,642 | 10,321,220 | 5,470,088 | 813,498 |
| Shares Outstanding, K | 90,007 | 120,369 | 53,500 | 57,995 | 57,329 |
| Annual Sales | 189,150,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | -970,000 | 358,800,000 | 273,420,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 44,210,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 57,190,000 |
| Last Quarter Net Income | -310,000 | 98,700,000 | 74,970,000 | -1,810,000 | 19,810,000 |
| 60-Month Beta | 0.47 | 1.10 | 0.96 | 0.90 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/23 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | -0.01 on 04/25/24 | 0.39 on 02/21/24 |
| Latest Earnings Date | 11/14/23 | 05/29/24 | 05/01/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 23.38 | 33.56 | 101.05 | 34.95 |