Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | BUD | DEO | STZ | ABEV |
| Company | Heineken N V/S ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 51.3700 | 65.20 | 137.45 | 246.73 | 2.29 |
| High | 51.4200 | 65.28 | 137.58 | 250.28 | 2.31 |
| Low | 51.3200 | 65.08 | 137.28 | 245.19 | 2.28 |
| Last | 51.3500 | 65.11 | 137.48 | 250.25 | 2.29 |
| Change | +0.5100 | +0.49 | +0.59 | +5.13 | +0.01 |
| % Change | +1.00% | +0.76% | +0.43% | +2.09% | +0.44% |
| Volume | 18,423 | 340,836 | 145,124 | 316,189 | 3,795,227 |
| 20-Day Average Volume | 71,651 | 1,783,159 | 516,718 | 876,518 | 14,389,356 |
| Previous Close | 50.8400 | 64.62 | 136.89 | 245.12 | 2.28 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.3245 | 63.38 | 139.92 | 254.81 | 2.36 |
| 20-Day Raw Stochastic | 72.55% | 71.11% | 15.84% | 26.30% | 2.63% |
| 20-Day Relative Strength | 60.83% | 60.47% | 40.96% | 41.44% | 41.21% |
| Weighted Alpha | +1.41 | +15.92 | -20.53 | +4.14 | -24.00 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | 24% Sell | 96% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | 16% Sell | 96% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/17/24 | -3.43% since 05/17/24 | -3.54% since 05/17/24 | -2.44% since 05/17/24 | -5.58% since 05/17/24 |
| Low | 50.6900 on 05/23/24 | 64.50 on 05/23/24 | 136.76 on 05/23/24 | 244.15 on 05/23/24 | 2.28 on 05/24/24 |
| High | 52.9200 on 05/20/24 | 66.93 on 05/20/24 | 142.15 on 05/20/24 | 255.52 on 05/20/24 | 2.41 on 05/20/24 |
| 1-Month | |||||
| %Chg | +3.44% since 04/24/24 | +8.04% since 04/24/24 | -2.16% since 04/24/24 | -4.72% since 04/24/24 | -1.51% since 04/24/24 |
| Low | 47.2000 on 05/01/24 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 244.15 on 05/23/24 | 2.28 on 05/24/24 |
| High | 52.9200 on 05/20/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 264.20 on 04/25/24 | 2.47 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.82% since 02/23/24 | +2.74% since 02/23/24 | -9.81% since 02/23/24 | +0.79% since 02/23/24 | -10.74% since 02/23/24 |
| Low | 45.6327 on 03/20/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 244.15 on 05/23/24 | 2.23 on 04/18/24 |
| High | 52.9200 on 05/20/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | +11.75% since 11/24/23 | +3.16% since 11/24/23 | -3.92% since 11/24/23 | +4.54% since 11/24/23 | -16.91% since 11/24/23 |
| Low | 45.0580 on 12/01/23 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 52.9200 on 05/20/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,568,192 | 112,257,680 | 76,092,912 | 44,851,072 | 35,918,740 |
| Shares Outstanding, K | 1,152,010 | 1,737,197 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 32,860,790,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 2,493,620,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,790,000 |
| Last Quarter Net Income | N/A | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 0.72 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 02/21/24 | 05/08/24 | 08/03/23 | 07/05/24 | 05/08/24 |
| Most Recent Dividend | 0.456 on 04/29/24 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 0.00 | 20.64 | 12.11 |