Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heineken N V/S ADR (HEINY)

Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 45.1600 64.08 133.28 2.37 253.05
High 45.1875 64.14 133.87 2.43 253.85
Low 44.6500 63.39 132.11 2.37 250.72
Last 44.7900 63.41 132.94 2.39 251.00
Change -0.4000 -0.84 -0.46 +0.02 -1.86
% Change -0.89% -1.31% -0.34% +0.84% -0.74%
Volume 48,900 1,777,100 529,700 19,636,100 775,800
20-Day Average Volume 187,285 885,755 913,040 28,709,334 1,049,285
Previous Close 45.1900 64.25 133.40 2.37 252.86
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.1847 62.79 131.49 2.34 246.87
20-Day Raw Stochastic 33.33% 60.66% 62.70% 77.78% 76.68%
20-Day Relative Strength 45.02% 56.06% 54.88% 59.89% 54.67%
Weighted Alpha -6.14 +11.17 -13.02 -7.19 -1.15
Today's Opinion 96% Sell 56% Buy 24% Sell 24% Buy 24% Sell
Previous Opinion 80% Sell 56% Buy 24% Sell 24% Buy 8% Sell
Last Month's Opinion 88% Sell 48% Sell 64% Sell 8% Sell 72% Sell
Performance  
5-Days  
%Chg -1.54% since 09/11/24 -1.46% since 09/11/24 +3.25% since 09/11/24 +2.58% since 09/11/24 +0.89% since 09/11/24
Low 44.6500 on 09/18/24 63.39 on 09/18/24 130.89 on 09/13/24 2.26 on 09/12/24 248.32 on 09/12/24
High 46.0900 on 09/12/24 65.20 on 09/13/24 134.54 on 09/17/24 2.43 on 09/18/24 255.45 on 09/17/24
1-Month  
%Chg +2.24% since 08/16/24 +4.55% since 08/16/24 +3.36% since 08/16/24 unch since 08/16/24 +2.16% since 08/16/24
Low 43.8300 on 08/20/24 60.24 on 08/20/24 126.40 on 09/06/24 2.25 on 08/30/24 236.37 on 08/30/24
High 46.0900 on 09/12/24 65.20 on 09/13/24 136.83 on 08/26/24 2.44 on 08/19/24 255.45 on 09/17/24
3-Month  
%Chg -9.73% since 06/18/24 +7.22% since 06/18/24 +2.74% since 06/18/24 +14.90% since 06/18/24 -4.80% since 06/18/24
Low 43.1800 on 08/12/24 57.88 on 06/28/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 50.3381 on 06/20/24 65.20 on 09/13/24 136.83 on 08/26/24 2.47 on 08/16/24 265.70 on 06/24/24
6-Month  
%Chg -2.23% since 03/18/24 +5.58% since 03/18/24 -8.88% since 03/18/24 -4.78% since 03/18/24 -5.76% since 03/18/24
Low 43.1800 on 08/12/24 57.09 on 04/16/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 52.9200 on 05/20/24 67.49 on 05/17/24 149.44 on 03/27/24 2.51 on 04/04/24 274.87 on 04/11/24
Key Statistics  
Market Capitalization, $K 52,059,328 115,469,968 74,152,928 37,336,584 46,267,304
Shares Outstanding, K 1,152,010 1,797,198 555,869 15,753,833 182,976
Annual Sales 32,860,790,000 59,380,000,000 20,269,000,000 15,971,300,000 9,961,800,000
Annual Net Income 2,493,620,000 5,341,000,000 3,870,000,000 2,904,730,000 1,727,400,000
Last Quarter Sales N/A 15,333,000,000 3,854,000,000 3,840,470,000 2,661,800,000
Last Quarter Net Income N/A 1,472,000,000 595,000,000 459,130,000 877,000,000
60-Month Beta 0.72 1.09 0.69 1.05 1.75
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/01/24 N/A 0.03 on 08/01/24 3.57 on 07/03/24
Latest Earnings Date 02/21/24 10/29/24 08/06/24 10/29/24 10/03/24
Most Recent Dividend 0.272 on 08/08/24 0.653 on 05/03/24 2.509 on 08/30/24 0.128 on 12/26/23 1.010 on 08/14/24
Next Ex-Dividends Date 08/08/24 05/03/24 08/30/24 12/26/23 08/14/24
Ratios  
Price/Earnings ttm 0.00 19.44 0.00 12.26 19.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar