Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heineken N V/S ADR (HEINY)

Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 45.0400 63.90 135.87 2.43 252.20
High 45.3200 63.99 136.75 2.43 253.62
Low 44.9900 63.57 135.51 2.37 247.49
Last 45.3100 63.80 135.86 2.39 248.45
Change +0.5200 +0.39 +2.92 unch -2.55
% Change +1.16% +0.62% +2.20% unch -1.02%
Volume 45,300 1,181,100 779,100 28,648,200 1,649,800
20-Day Average Volume 175,185 900,905 908,755 28,508,045 1,091,050
Previous Close 44.7900 63.41 132.94 2.39 251.00
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.2033 62.94 131.71 2.34 247.06
20-Day Raw Stochastic 60.00% 67.93% 90.70% 77.78% 63.31%
20-Day Relative Strength 48.58% 57.80% 59.22% 59.89% 51.18%
Weighted Alpha -4.62 +12.13 -10.38 -7.19 -2.54
Today's Opinion 80% Sell 56% Buy 24% Sell 24% Buy 40% Sell
Previous Opinion 96% Sell 56% Buy 24% Sell 24% Buy 24% Sell
Last Month's Opinion 88% Sell 64% Sell 64% Sell 8% Sell 88% Sell
Performance  
5-Days  
%Chg -1.64% since 09/12/24 -1.62% since 09/12/24 +1.88% since 09/12/24 +3.91% since 09/12/24 -1.30% since 09/12/24
Low 44.6500 on 09/18/24 63.39 on 09/18/24 130.89 on 09/13/24 2.29 on 09/13/24 247.49 on 09/19/24
High 46.0600 on 09/13/24 65.20 on 09/13/24 136.75 on 09/19/24 2.43 on 09/19/24 255.45 on 09/17/24
1-Month  
%Chg +2.91% since 08/19/24 +4.80% since 08/19/24 +5.02% since 08/19/24 -1.24% since 08/19/24 +2.26% since 08/19/24
Low 43.8300 on 08/20/24 60.24 on 08/20/24 126.40 on 09/06/24 2.25 on 08/30/24 236.37 on 08/30/24
High 46.0900 on 09/12/24 65.20 on 09/13/24 136.83 on 08/26/24 2.43 on 09/19/24 255.45 on 09/17/24
3-Month  
%Chg -8.69% since 06/18/24 +7.88% since 06/18/24 +5.00% since 06/18/24 +14.90% since 06/18/24 -5.77% since 06/18/24
Low 43.1800 on 08/12/24 57.88 on 06/28/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 50.3381 on 06/20/24 65.20 on 09/13/24 136.83 on 08/26/24 2.47 on 08/16/24 265.70 on 06/24/24
6-Month  
%Chg -1.37% since 03/19/24 +6.35% since 03/19/24 -6.81% since 03/19/24 -3.24% since 03/19/24 -7.55% since 03/19/24
Low 43.1800 on 08/12/24 57.09 on 04/16/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 52.9200 on 05/20/24 67.49 on 05/17/24 149.44 on 03/27/24 2.51 on 04/04/24 274.87 on 04/11/24
Key Statistics  
Market Capitalization, $K 51,598,528 113,960,320 73,897,232 37,651,664 45,926,968
Shares Outstanding, K 1,152,010 1,797,198 555,869 15,753,833 182,976
Annual Sales 32,860,790,000 59,380,000,000 20,269,000,000 15,971,300,000 9,961,800,000
Annual Net Income 2,493,620,000 5,341,000,000 3,870,000,000 2,904,730,000 1,727,400,000
Last Quarter Sales N/A 15,333,000,000 3,854,000,000 3,840,470,000 2,661,800,000
Last Quarter Net Income N/A 1,472,000,000 595,000,000 459,130,000 877,000,000
60-Month Beta 0.72 1.09 0.69 1.05 1.75
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/01/24 N/A 0.03 on 08/01/24 3.57 on 07/03/24
Latest Earnings Date 02/21/24 10/29/24 08/06/24 10/29/24 10/03/24
Most Recent Dividend 0.272 on 08/08/24 0.653 on 05/03/24 2.509 on 08/30/24 0.128 on 12/26/23 1.010 on 08/14/24
Next Ex-Dividends Date 08/08/24 05/03/24 08/30/24 12/26/23 08/14/24
Ratios  
Price/Earnings ttm 0.00 19.29 0.00 12.47 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar