Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | BUD | DEO | ABEV | STZ |
| Company | Heineken N V/S ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 48.5501 | 63.52 | 140.12 | 2.36 | 259.65 |
| High | 49.0430 | 63.52 | 140.12 | 2.36 | 260.62 |
| Low | 48.5501 | 63.52 | 140.12 | 2.36 | 256.52 |
| Last | 48.9100 | 63.31 | 140.22 | 2.37 | 259.20 |
| Change | +0.6400 | +2.74 | +1.18 | -0.09 | +0.71 |
| % Change | +1.33% | +4.52% | +0.85% | -3.66% | +0.27% |
| Volume | 93,900 | 38,955 | 2,476 | 99,009 | 642,400 |
| 20-Day Average Volume | 94,295 | 1,645,998 | 811,809 | 10,884,285 | 1,345,885 |
| Previous Close | 48.2700 | 60.57 | 139.04 | 2.46 | 257.31 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.1409 | 59.51 | 138.89 | 2.34 | 259.39 |
| 20-Day Raw Stochastic | 73.21% | 100.00% | 59.83% | 54.17% | 27.10% |
| 20-Day Relative Strength | 55.34% | 63.89% | 46.41% | 45.75% | 48.83% |
| Weighted Alpha | -8.39 | +7.56 | -20.03 | -20.91 | +11.56 |
| Today's Opinion | 56% Buy | 16% Buy | 88% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 8% Sell | 72% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/30/24 | +6.81% since 05/01/24 | +2.24% since 05/01/24 | +0.85% since 05/01/24 | +1.98% since 04/30/24 |
| Low | 47.2000 on 05/01/24 | 59.49 on 05/06/24 | 136.05 on 05/02/24 | 2.36 on 05/08/24 | 252.40 on 05/01/24 |
| High | 49.0900 on 05/01/24 | 63.52 on 05/08/24 | 140.12 on 05/08/24 | 2.47 on 05/07/24 | 260.62 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.49% since 04/05/24 | +5.51% since 04/08/24 | -2.23% since 04/08/24 | -2.07% since 04/08/24 | -2.69% since 04/05/24 |
| Low | 46.0400 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 252.40 on 05/01/24 |
| High | 49.9600 on 04/25/24 | 63.52 on 05/08/24 | 144.15 on 04/09/24 | 2.47 on 05/07/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.21% since 02/07/24 | -3.19% since 02/08/24 | -5.15% since 02/08/24 | -7.81% since 02/08/24 | +5.76% since 02/07/24 |
| Low | 45.6327 on 03/20/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 241.59 on 02/09/24 |
| High | 51.5500 on 02/08/24 | 65.04 on 02/09/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +5.34% since 11/07/23 | +7.08% since 11/08/23 | -12.27% since 11/08/23 | -14.49% since 11/08/23 | +6.59% since 11/07/23 |
| Low | 44.8900 on 11/10/23 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 232.61 on 12/06/23 |
| High | 51.5500 on 02/08/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,344,808 | 105,222,016 | 77,448,888 | 38,745,536 | 47,297,460 |
| Shares Outstanding, K | 1,152,010 | 1,737,197 | 557,026 | 15,750,217 | 182,976 |
| Annual Sales | 32,860,790,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 2,493,620,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | N/A | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | N/A | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 0.72 | 1.11 | 0.67 | 1.07 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 02/21/24 | 05/08/24 | 08/03/23 | 05/08/24 | 04/11/24 |
| Most Recent Dividend | 0.454 on 04/29/24 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 1.010 on 05/02/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 02/29/24 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 0.00 | 13.56 | 21.34 |