Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | HEI.A | TDY | CW |
| Company | Heico Corp | Transdigm Group Inc | Heico Cp Cl A | Teledyne Technologies Inc | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 215.77 | 1,335.00 | 174.14 | 408.85 | 285.34 |
| High | 216.00 | 1,340.97 | 174.78 | 412.69 | 285.34 |
| Low | 214.10 | 1,316.97 | 172.68 | 407.17 | 278.92 |
| Last | 215.73 | 1,326.19 | 173.46 | 409.22 | 280.75 |
| Change | -0.43 | -10.65 | -1.09 | +1.32 | -4.46 |
| % Change | -0.20% | -0.80% | -0.62% | +0.32% | -1.56% |
| Volume | 262,800 | 251,300 | 211,300 | 148,200 | 180,500 |
| 20-Day Average Volume | 314,980 | 236,015 | 300,345 | 290,590 | 202,755 |
| Previous Close | 216.16 | 1,336.84 | 174.55 | 407.90 | 285.21 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.27 | 1,289.67 | 169.38 | 392.75 | 270.48 |
| 20-Day Raw Stochastic | 90.33% | 87.20% | 88.10% | 93.23% | 85.22% |
| 20-Day Relative Strength | 66.02% | 64.07% | 65.77% | 55.59% | 67.89% |
| Weighted Alpha | +39.75 | +71.18 | +41.74 | +1.87 | +75.08 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/15/24 | +2.87% since 05/15/24 | +2.03% since 05/15/24 | +1.41% since 05/15/24 | +1.35% since 05/15/24 |
| Low | 212.24 on 05/16/24 | 1,281.98 on 05/17/24 | 170.18 on 05/16/24 | 399.68 on 05/16/24 | 276.10 on 05/17/24 |
| High | 217.22 on 05/20/24 | 1,340.97 on 05/22/24 | 174.94 on 05/21/24 | 412.69 on 05/22/24 | 286.23 on 05/21/24 |
| 1-Month | |||||
| %Chg | +8.18% since 04/22/24 | +10.43% since 04/22/24 | +7.16% since 04/22/24 | +1.27% since 04/22/24 | +11.87% since 04/22/24 |
| Low | 199.93 on 04/23/24 | 1,212.41 on 04/23/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 | 249.13 on 04/25/24 |
| High | 217.22 on 05/20/24 | 1,340.97 on 05/22/24 | 174.94 on 05/21/24 | 412.69 on 05/22/24 | 286.23 on 05/21/24 |
| 3-Month | |||||
| %Chg | +8.20% since 02/22/24 | +11.17% since 02/22/24 | +7.43% since 02/22/24 | -5.04% since 02/22/24 | +17.70% since 02/22/24 |
| Low | 182.47 on 03/12/24 | 1,136.27 on 03/11/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 | 234.37 on 02/28/24 |
| High | 217.22 on 05/20/24 | 1,340.97 on 05/22/24 | 174.94 on 05/21/24 | 435.61 on 02/23/24 | 286.23 on 05/21/24 |
| 6-Month | |||||
| %Chg | +24.29% since 11/22/23 | +36.69% since 11/22/23 | +25.03% since 11/22/23 | +3.48% since 11/22/23 | +31.17% since 11/22/23 |
| Low | 167.56 on 11/29/23 | 949.99 on 11/30/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 | 209.01 on 11/29/23 |
| High | 217.22 on 05/20/24 | 1,340.97 on 05/22/24 | 174.94 on 05/21/24 | 448.19 on 12/29/23 | 286.23 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,908,760 | 74,806,888 | 24,151,432 | 19,326,710 | 10,923,254 |
| Shares Outstanding, K | 138,364 | 55,958 | 138,364 | 47,381 | 38,299 |
| Annual Sales | 2,968,110,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 2,845,370,000 |
| Annual Net Income | 403,600,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 354,510,000 |
| Last Quarter Sales | 896,360,000 | 1,919,000,000 | 896,360,000 | 1,350,100,000 | 713,170,000 |
| Last Quarter Net Income | 114,700,000 | 403,000,000 | 114,700,000 | 178,500,000 | 76,500,000 |
| 60-Month Beta | 1.11 | 1.39 | 1.07 | 1.04 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 05/28/24 | 05/07/24 | 05/28/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A | 0.200 on 03/27/24 |
| Next Ex-Dividends Date | 01/03/24 | N/A | 01/03/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.40 | 46.40 | 54.52 | 20.68 | 28.39 |