Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEI | RTX | TDG | HEI.A | TDY |
Company | Heico Corp | Rtx Corp | Transdigm Group Inc | Heico Corp Cl A | Teledyne Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 262.85 | 118.97 | 1,384.96 | 203.11 | 429.50 |
High | 263.71 | 119.61 | 1,396.13 | 205.43 | 432.78 |
Low | 258.42 | 117.77 | 1,373.51 | 200.75 | 425.96 |
Last | 258.82 | 118.04 | 1,373.70 | 201.22 | 426.75 |
Change | -3.00 | -0.69 | -1.75 | -2.38 | -2.14 |
% Change | -1.15% | -0.58% | -0.13% | -1.17% | -0.50% |
Volume | 286,669 | 4,434,691 | 130,001 | 276,275 | 161,260 |
20-Day Average Volume | 417,093 | 4,611,095 | 168,815 | 179,584 | 182,133 |
Previous Close | 261.82 | 118.73 | 1,375.45 | 203.60 | 428.89 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 252.84 | 119.73 | 1,336.49 | 197.09 | 425.56 |
20-Day Raw Stochastic | 83.79% | 16.15% | 79.34% | 82.61% | 60.89% |
20-Day Relative Strength | 63.19% | 53.69% | 59.83% | 61.98% | 56.08% |
Weighted Alpha | +65.05 | +61.43 | +56.68 | +59.65 | +4.38 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.75% since 09/11/24 | -1.02% since 09/11/24 | +3.44% since 09/11/24 | +1.38% since 09/11/24 | +0.25% since 09/11/24 |
Low | 252.86 on 09/12/24 | 117.75 on 09/17/24 | 1,326.35 on 09/12/24 | 197.10 on 09/12/24 | 418.91 on 09/12/24 |
High | 264.22 on 09/17/24 | 120.55 on 09/16/24 | 1,396.13 on 09/18/24 | 205.67 on 09/17/24 | 432.78 on 09/18/24 |
1-Month | |||||
%Chg | +7.57% since 08/16/24 | +0.08% since 08/16/24 | +7.31% since 08/16/24 | +7.50% since 08/16/24 | +2.44% since 08/16/24 |
Low | 230.93 on 08/27/24 | 116.95 on 08/21/24 | 1,278.51 on 08/19/24 | 180.07 on 08/27/24 | 415.02 on 08/20/24 |
High | 264.22 on 09/17/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 205.67 on 09/17/24 | 433.80 on 08/30/24 |
3-Month | |||||
%Chg | +13.13% since 06/18/24 | +12.67% since 06/18/24 | +2.55% since 06/18/24 | +11.70% since 06/18/24 | +10.45% since 06/18/24 |
Low | 218.05 on 08/05/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 171.42 on 08/05/24 | 380.63 on 06/26/24 |
High | 264.22 on 09/17/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 205.67 on 09/17/24 | 433.80 on 08/30/24 |
6-Month | |||||
%Chg | +37.66% since 03/18/24 | +26.30% since 03/18/24 | +16.32% since 03/18/24 | +33.28% since 03/18/24 | +2.91% since 03/18/24 |
Low | 185.03 on 04/09/24 | 94.03 on 03/19/24 | 1,176.31 on 08/05/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
High | 264.22 on 09/17/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 205.67 on 09/17/24 | 433.80 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,261,024 | 157,852,256 | 76,967,432 | 28,197,788 | 20,321,238 |
Shares Outstanding, K | 138,496 | 1,329,506 | 55,958 | 138,496 | 47,381 |
Annual Sales | 2,968,110,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | 403,600,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | 992,250,000 | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 1,374,100,000 |
Last Quarter Net Income | 136,580,000 | 111,000,000 | 461,000,000 | 136,580,000 | 180,200,000 |
60-Month Beta | 1.22 | 0.82 | 1.42 | 1.16 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 08/26/24 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
Latest Earnings Date | 08/27/24 | 10/22/24 | 08/06/24 | 08/27/24 | 10/23/24 |
Most Recent Dividend | 0.110 on 07/01/24 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | N/A |
Next Ex-Dividends Date | 07/01/24 | 08/16/24 | N/A | 07/01/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 74.71 | 22.53 | 45.61 | 58.13 | 21.87 |