Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | RTN | TDG | TDY | HEI.A |
| Company | Heico Corp | Raytheon Company | Transdigm Group Inc | Teledyne Technologies Inc | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.85 | 116.96 | 1,305.68 | 387.89 | 169.62 |
| High | 213.63 | 116.96 | 1,309.43 | 390.92 | 170.76 |
| Low | 211.12 | 116.70 | 1,294.99 | 387.02 | 167.20 |
| Last | 212.66 | 116.70 | 1,301.63 | 390.44 | 169.15 |
| Change | +1.30 | -0.26 | +7.83 | +5.10 | +0.26 |
| % Change | +0.62% | -0.22% | +0.61% | +1.32% | +0.15% |
| Volume | 590,400 | 100 | 330,400 | 225,400 | 656,800 |
| 20-Day Average Volume | 369,050 | 5,040,725 | 193,420 | 348,915 | 278,070 |
| Previous Close | 211.36 | 116.96 | 1,293.80 | 385.34 | 168.89 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.34 | 136.42 | 1,238.63 | 392.87 | 162.46 |
| 20-Day Raw Stochastic | 96.61% | 18.36% | 93.69% | 56.88% | 92.10% |
| 20-Day Relative Strength | 73.43% | 33.00% | 66.62% | 43.28% | 69.75% |
| Weighted Alpha | +34.43 | -49.90 | +68.63 | -6.83 | +34.04 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/29/24 | -17.83% since 03/27/20 | +3.41% since 04/29/24 | +1.97% since 04/29/24 | +1.29% since 04/29/24 |
| Low | 205.82 on 04/30/24 | 115.00 on 04/02/20 | 1,242.07 on 05/01/24 | 378.53 on 05/01/24 | 165.27 on 04/30/24 |
| High | 213.63 on 05/06/24 | 142.54 on 03/30/20 | 1,309.43 on 05/06/24 | 392.35 on 05/03/24 | 170.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +12.44% since 04/05/24 | -39.20% since 03/03/20 | +5.37% since 04/05/24 | -6.34% since 04/05/24 | +10.38% since 04/05/24 |
| Low | 185.03 on 04/09/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 150.39 on 04/09/24 |
| High | 213.63 on 05/06/24 | 203.08 on 03/04/20 | 1,309.43 on 05/06/24 | 418.90 on 04/08/24 | 170.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +13.62% since 02/06/24 | -48.77% since 01/03/20 | +14.12% since 02/06/24 | -10.05% since 02/06/24 | +14.76% since 02/06/24 |
| Low | 182.47 on 03/12/24 | 103.00 on 03/18/20 | 1,100.86 on 02/13/24 | 355.41 on 04/24/24 | 146.48 on 02/13/24 |
| High | 213.63 on 05/06/24 | 233.48 on 01/17/20 | 1,309.43 on 05/06/24 | 436.06 on 02/07/24 | 170.76 on 05/06/24 |
| 6-Month | |||||
| %Chg | +30.70% since 11/06/23 | -39.76% since 10/03/19 | +46.46% since 11/06/23 | +3.52% since 11/06/23 | +29.76% since 11/06/23 |
| Low | 160.05 on 11/08/23 | 103.00 on 03/18/20 | 879.35 on 11/07/23 | 355.41 on 04/24/24 | 128.39 on 11/09/23 |
| High | 213.63 on 05/06/24 | 233.48 on 01/17/20 | 1,309.43 on 05/06/24 | 448.19 on 12/29/23 | 170.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,244,612 | 32,494,064 | 71,943,032 | 18,257,796 | 23,368,292 |
| Shares Outstanding, K | 138,364 | 278,441 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 2,968,110,000 | 29,176,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 403,600,000 | 3,343,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 896,360,000 | 7,842,000,000 | 1,789,000,000 | 1,350,100,000 | 896,360,000 |
| Last Quarter Net Income | 114,700,000 | 885,000,000 | 382,000,000 | 178,500,000 | 114,700,000 |
| 60-Month Beta | 1.11 | 1.21 | 1.40 | 1.04 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/27/24 | 04/23/20 | 05/07/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 01/03/24 | 01/07/20 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.84 | 9.80 | 48.43 | 19.56 | 52.67 |