Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heico Corp (HEI)

Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 262.85 116.96 1,384.96 429.50 203.11
High 263.71 116.96 1,396.13 432.78 205.43
Low 258.42 116.70 1,373.51 425.96 200.75
Last 258.82 116.70 1,373.70 426.75 201.22
Change -3.00 -0.26 -1.75 -2.14 -2.38
% Change -1.15% -0.22% -0.13% -0.50% -1.17%
Volume 286,600 100 130,000 161,200 276,200
20-Day Average Volume 417,090 5,040,725 168,815 182,130 179,580
Previous Close 261.82 116.96 1,375.45 428.89 203.60
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 252.84 136.42 1,336.49 425.56 197.09
20-Day Raw Stochastic 83.79% 18.36% 79.34% 60.89% 82.61%
20-Day Relative Strength 63.19% 33.00% 59.83% 56.08% 61.98%
Weighted Alpha +65.05 -49.90 +56.68 +4.38 +59.65
Today's Opinion 100% Buy 88% Sell 88% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 88% Sell 88% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 24% Sell 48% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +1.75% since 09/11/24 -17.83% since 03/27/20 +3.44% since 09/11/24 +0.25% since 09/11/24 +1.38% since 09/11/24
Low 252.86 on 09/12/24 115.00 on 04/02/20 1,326.35 on 09/12/24 418.91 on 09/12/24 197.10 on 09/12/24
High 264.22 on 09/17/24 142.54 on 03/30/20 1,396.13 on 09/18/24 432.78 on 09/18/24 205.67 on 09/17/24
1-Month  
%Chg +7.57% since 08/16/24 -39.20% since 03/03/20 +7.31% since 08/16/24 +2.44% since 08/16/24 +7.50% since 08/16/24
Low 230.93 on 08/27/24 103.00 on 03/18/20 1,278.51 on 08/19/24 415.02 on 08/20/24 180.07 on 08/27/24
High 264.22 on 09/17/24 203.08 on 03/04/20 1,396.13 on 09/18/24 433.80 on 08/30/24 205.67 on 09/17/24
3-Month  
%Chg +13.13% since 06/18/24 -48.77% since 01/03/20 +2.55% since 06/18/24 +10.45% since 06/18/24 +11.70% since 06/18/24
Low 218.05 on 08/05/24 103.00 on 03/18/20 1,176.31 on 08/05/24 380.63 on 06/26/24 171.42 on 08/05/24
High 264.22 on 09/17/24 233.48 on 01/17/20 1,396.13 on 09/18/24 433.80 on 08/30/24 205.67 on 09/17/24
6-Month  
%Chg +37.66% since 03/18/24 -39.76% since 10/03/19 +16.32% since 03/18/24 +2.91% since 03/18/24 +33.28% since 03/18/24
Low 185.03 on 04/09/24 103.00 on 03/18/20 1,176.31 on 08/05/24 355.41 on 04/24/24 150.25 on 04/02/24
High 264.22 on 09/17/24 233.48 on 01/17/20 1,396.13 on 09/18/24 433.80 on 08/30/24 205.67 on 09/17/24
Key Statistics  
Market Capitalization, $K 36,261,024 32,494,064 76,967,432 20,321,238 28,197,788
Shares Outstanding, K 138,496 278,441 55,958 47,381 138,496
Annual Sales 2,968,110,000 29,176,000,000 6,585,000,000 5,635,500,000 2,968,110,000
Annual Net Income 403,600,000 3,343,000,000 1,298,000,000 885,700,000 403,600,000
Last Quarter Sales 992,250,000 7,842,000,000 2,046,000,000 1,374,100,000 992,250,000
Last Quarter Net Income 136,580,000 885,000,000 461,000,000 180,200,000 136,580,000
60-Month Beta 1.22 1.21 1.42 1.02 1.16
Per-Share Information  
Most Recent Earnings 0.97 on 08/26/24 3.16 on 01/30/20 9.00 on 08/06/24 4.58 on 07/24/24 0.97 on 08/26/24
Latest Earnings Date 08/27/24 04/23/20 08/06/24 10/23/24 08/27/24
Most Recent Dividend 0.110 on 07/01/24 0.942 on 01/07/20 25.000 on 06/12/14 N/A 0.110 on 07/01/24
Next Ex-Dividends Date 07/01/24 01/07/20 N/A N/A 07/01/24
Ratios  
Price/Earnings ttm 74.71 9.80 45.61 21.87 58.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar