Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | RTN | COL | TDG | SPR |
| Company | Heico Corp | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 262.39 | 116.96 | 141.70 | 1,400.63 | 32.75 |
| High | 265.46 | 116.96 | 142.98 | 1,400.63 | 32.75 |
| Low | 260.43 | 116.70 | 141.04 | 1,380.01 | 32.75 |
| Last | 264.50 | 116.70 | 141.04 | 1,389.85 | 32.75 |
| Change | +5.68 | -0.26 | -0.59 | +16.15 | -0.04 |
| % Change | +2.19% | -0.22% | -0.42% | +1.18% | -0.12% |
| Volume | 288,500 | 100 | 15,441,100 | 159,400 | 1,039 |
| 20-Day Average Volume | 417,630 | 5,040,725 | 2,762,655 | 168,710 | 1,318,462 |
| Previous Close | 258.82 | 116.96 | 141.63 | 1,373.70 | 32.79 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.84 | 136.42 | 131.90 | 1,340.30 | 33.78 |
| 20-Day Raw Stochastic | 97.21% | 18.36% | 89.19% | 90.47% | 0.00% |
| 20-Day Relative Strength | 67.03% | 33.00% | 62.53% | 61.83% | 42.22% |
| Weighted Alpha | +70.07 | -49.90 | +6.70 | +59.23 | +73.03 |
| Today's Opinion | 100% Buy | 88% Sell | N/A | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | N/A | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | 48% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 09/12/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +3.10% since 09/12/24 | -1.56% since 09/13/24 |
| Low | 255.86 on 09/13/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,345.21 on 09/13/24 | 32.75 on 09/20/24 |
| High | 265.46 on 09/19/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,400.63 on 09/19/24 | 33.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.71% since 08/19/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +6.24% since 08/19/24 | -5.43% since 08/20/24 |
| Low | 230.93 on 08/27/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,287.55 on 09/11/24 | 32.75 on 09/20/24 |
| High | 265.46 on 09/19/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,400.63 on 09/19/24 | 35.28 on 08/23/24 |
| 3-Month | |||||
| %Chg | +15.61% since 06/18/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +3.76% since 06/18/24 | +3.44% since 06/20/24 |
| Low | 218.05 on 08/05/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 30.84 on 06/25/24 |
| High | 265.46 on 09/19/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,400.63 on 09/19/24 | 37.08 on 07/31/24 |
| 6-Month | |||||
| %Chg | +38.74% since 03/19/24 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +15.73% since 03/19/24 | -6.72% since 03/20/24 |
| Low | 185.03 on 04/09/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 28.97 on 06/14/24 |
| High | 265.46 on 09/19/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,400.63 on 09/19/24 | 37.08 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,632,192 | 32,494,064 | 23,182,744 | 77,773,224 | 3,821,740 |
| Shares Outstanding, K | 138,496 | 278,441 | 164,370 | 55,958 | 116,552 |
| Annual Sales | 2,968,110,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
| Annual Net Income | 403,600,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
| Last Quarter Sales | 992,250,000 | 7,842,000,000 | 2,208,000,000 | 2,046,000,000 | 1,491,900,000 |
| Last Quarter Net Income | 136,580,000 | 885,000,000 | 275,000,000 | 461,000,000 | -415,100,000 |
| 60-Month Beta | 1.22 | 1.21 | 0.74 | 1.42 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/26/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 9.00 on 08/06/24 | -2.73 on 08/05/24 |
| Latest Earnings Date | 08/27/24 | 04/23/20 | 11/30/18 | 08/06/24 | 11/06/24 |
| Most Recent Dividend | 0.110 on 07/01/24 | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | 07/01/24 | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 73.74 | 9.80 | 20.44 | 45.64 | 0.00 |