Heico Corp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | TDG | HEI | TDY | CW |
| Company | Heico Corp Cl A | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 184.38 | 1,240.86 | 232.62 | 420.00 | 280.35 |
| High | 188.07 | 1,253.19 | 237.45 | 425.90 | 282.28 |
| Low | 183.63 | 1,232.63 | 232.10 | 415.91 | 278.58 |
| Last | 184.90 | 1,234.86 | 234.23 | 421.56 | 280.32 |
| Change | +2.53 | +6.44 | +3.47 | +5.86 | +1.54 |
| % Change | +1.39% | +0.52% | +1.50% | +1.41% | +0.55% |
| Volume | 152,600 | 207,900 | 258,000 | 335,600 | 158,300 |
| 20-Day Average Volume | 210,105 | 274,440 | 392,650 | 304,170 | 227,690 |
| Previous Close | 182.37 | 1,228.42 | 230.76 | 415.70 | 278.78 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.35 | 1,258.97 | 226.63 | 395.61 | 277.66 |
| 20-Day Raw Stochastic | 76.55% | 8.79% | 81.66% | 90.33% | 60.79% |
| 20-Day Relative Strength | 59.59% | 43.70% | 60.01% | 66.06% | 54.30% |
| Weighted Alpha | +39.82 | +36.59 | +41.58 | +9.67 | +46.70 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 07/19/24 | -0.26% since 07/19/24 | +5.60% since 07/19/24 | +7.29% since 07/19/24 | +1.18% since 07/19/24 |
| Low | 175.01 on 07/22/24 | 1,228.21 on 07/25/24 | 222.20 on 07/22/24 | 392.73 on 07/22/24 | 275.17 on 07/22/24 |
| High | 188.07 on 07/26/24 | 1,296.38 on 07/23/24 | 237.45 on 07/26/24 | 425.90 on 07/26/24 | 286.12 on 07/23/24 |
| 1-Month | |||||
| %Chg | +3.90% since 06/26/24 | -5.07% since 06/26/24 | +3.96% since 06/26/24 | +9.70% since 06/26/24 | +2.48% since 06/26/24 |
| Low | 174.55 on 07/01/24 | 1,228.21 on 07/25/24 | 219.89 on 07/01/24 | 381.03 on 07/05/24 | 267.73 on 07/05/24 |
| High | 188.07 on 07/26/24 | 1,303.89 on 06/28/24 | 237.45 on 07/26/24 | 425.90 on 07/26/24 | 288.44 on 07/17/24 |
| 3-Month | |||||
| %Chg | +10.90% since 04/26/24 | -1.93% since 04/26/24 | +13.45% since 04/26/24 | +12.52% since 04/26/24 | +10.36% since 04/26/24 |
| Low | 165.27 on 04/30/24 | 1,228.21 on 07/25/24 | 205.82 on 04/30/24 | 375.94 on 04/29/24 | 250.97 on 05/02/24 |
| High | 188.07 on 07/26/24 | 1,369.57 on 06/06/24 | 237.45 on 07/26/24 | 425.90 on 07/26/24 | 288.44 on 07/17/24 |
| 6-Month | |||||
| %Chg | +28.32% since 01/26/24 | +14.08% since 01/26/24 | +27.59% since 01/26/24 | +0.62% since 01/26/24 | +24.18% since 01/26/24 |
| Low | 140.27 on 02/01/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 355.41 on 04/24/24 | 220.90 on 02/05/24 |
| High | 188.07 on 07/26/24 | 1,369.57 on 06/06/24 | 237.45 on 07/26/24 | 436.06 on 02/07/24 | 288.44 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,257,516 | 68,739,928 | 31,959,338 | 19,696,282 | 10,676,992 |
| Shares Outstanding, K | 138,496 | 55,958 | 138,496 | 47,381 | 38,299 |
| Annual Sales | 2,968,110,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 2,845,370,000 |
| Annual Net Income | 403,600,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 354,510,000 |
| Last Quarter Sales | 955,400,000 | 1,919,000,000 | 955,400,000 | 1,350,100,000 | 713,170,000 |
| Last Quarter Net Income | 123,150,000 | 403,000,000 | 123,150,000 | 178,500,000 | 76,500,000 |
| 60-Month Beta | 1.15 | 1.38 | 1.20 | 1.00 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/28/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 4.58 on 07/24/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 08/26/24 | 08/13/24 | 08/26/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.110 on 07/01/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | N/A | 0.210 on 06/17/24 |
| Next Ex-Dividends Date | 07/01/24 | N/A | 07/01/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.50 | 44.03 | 68.61 | 21.25 | 28.38 |