Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heico Cp Cl A (HEI.A)

Heico Cp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 178.80 1,310.00 227.35 391.53 267.13
High 179.62 1,310.00 227.85 394.71 268.42
Low 176.44 1,281.37 224.33 389.35 263.58
Last 177.21 1,294.76 225.17 389.60 266.22
Change -1.70 -28.89 -1.79 -4.63 -2.76
% Change -0.95% -2.18% -0.79% -1.17% -1.03%
Volume 205,100 194,100 275,700 172,500 180,700
20-Day Average Volume 262,960 206,610 438,130 235,260 212,450
Previous Close 178.91 1,323.65 226.96 394.23 268.98
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 175.82 1,323.57 220.49 396.52 276.58
20-Day Raw Stochastic 60.16% 16.60% 76.24% 17.65% 11.44%
20-Day Relative Strength 60.08% 49.84% 63.19% 44.94% 46.17%
Weighted Alpha +39.24 +58.92 +42.26 -6.16 +48.52
Today's Opinion 100% Buy 80% Buy 100% Buy 72% Sell 56% Buy
Previous Opinion 100% Buy 96% Buy 100% Buy 72% Sell 80% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +0.24% since 06/07/24 -1.16% since 06/07/24 +1.19% since 06/07/24 +0.14% since 06/07/24 -1.96% since 06/07/24
Low 175.02 on 06/10/24 1,279.87 on 06/11/24 221.13 on 06/10/24 384.65 on 06/11/24 263.58 on 06/14/24
High 179.62 on 06/14/24 1,332.97 on 06/12/24 227.85 on 06/14/24 397.88 on 06/13/24 273.62 on 06/10/24
1-Month  
%Chg +5.13% since 05/14/24 +1.49% since 05/14/24 +7.18% since 05/14/24 -1.62% since 05/14/24 -3.01% since 05/14/24
Low 168.60 on 05/15/24 1,276.88 on 05/15/24 209.77 on 05/15/24 384.65 on 06/11/24 263.58 on 06/14/24
High 181.68 on 06/05/24 1,369.57 on 06/06/24 229.30 on 06/06/24 412.69 on 05/22/24 286.65 on 06/03/24
3-Month  
%Chg +18.53% since 03/14/24 +9.18% since 03/14/24 +20.83% since 03/14/24 -6.25% since 03/14/24 +10.48% since 03/14/24
Low 148.83 on 03/15/24 1,163.82 on 03/15/24 185.03 on 04/09/24 355.41 on 04/24/24 239.78 on 03/15/24
High 181.68 on 06/05/24 1,369.57 on 06/06/24 229.30 on 06/06/24 432.80 on 03/28/24 286.65 on 06/03/24
6-Month  
%Chg +20.86% since 12/14/23 +31.18% since 12/14/23 +23.04% since 12/14/23 -9.01% since 12/14/23 +22.01% since 12/14/23
Low 132.96 on 01/16/24 972.08 on 01/03/24 169.70 on 01/08/24 355.41 on 04/24/24 212.05 on 01/09/24
High 181.68 on 06/05/24 1,369.57 on 06/06/24 229.30 on 06/06/24 448.19 on 12/29/23 286.65 on 06/03/24
Key Statistics  
Market Capitalization, $K 24,542,878 72,452,176 31,185,144 18,459,638 10,195,957
Shares Outstanding, K 138,496 55,958 138,496 47,381 38,299
Annual Sales 2,968,110,000 6,585,000,000 2,968,110,000 5,635,500,000 2,845,370,000
Annual Net Income 403,600,000 1,298,000,000 403,600,000 885,700,000 354,510,000
Last Quarter Sales 955,400,000 1,919,000,000 955,400,000 1,350,100,000 713,170,000
Last Quarter Net Income 123,150,000 403,000,000 123,150,000 178,500,000 76,500,000
60-Month Beta 1.15 1.39 1.21 1.04 1.22
Per-Share Information  
Most Recent Earnings 0.88 on 05/28/24 7.99 on 05/07/24 0.88 on 05/28/24 4.55 on 04/24/24 1.99 on 05/01/24
Latest Earnings Date 05/28/24 05/07/24 05/28/24 07/24/24 08/07/24
Most Recent Dividend 0.100 on 01/03/24 25.000 on 06/12/14 0.100 on 01/03/24 N/A 0.210 on 06/17/24
Next Ex-Dividends Date 01/03/24 N/A 01/03/24 N/A 06/17/24
Ratios  
Price/Earnings ttm 54.05 46.79 68.57 20.00 27.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar