Heico Cp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | RTN | TDG | HEI | TDY |
| Company | Heico Cp Cl A | Raytheon Company | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 171.26 | 116.96 | 1,328.22 | 213.71 | 393.47 |
| High | 173.18 | 116.96 | 1,330.82 | 216.54 | 395.87 |
| Low | 171.03 | 116.70 | 1,309.30 | 213.66 | 391.72 |
| Last | 173.08 | 116.70 | 1,314.01 | 216.47 | 393.85 |
| Change | +3.09 | -0.26 | -4.85 | +3.63 | +1.23 |
| % Change | +1.82% | -0.22% | -0.37% | +1.71% | +0.31% |
| Volume | 117,897 | 100 | 112,386 | 172,420 | 86,887 |
| 20-Day Average Volume | 292,714 | 5,040,725 | 211,254 | 351,873 | 321,974 |
| Previous Close | 169.99 | 116.96 | 1,318.86 | 212.84 | 392.62 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.28 | 136.42 | 1,257.02 | 205.48 | 390.48 |
| 20-Day Raw Stochastic | 99.13% | 18.36% | 88.78% | 97.97% | 72.41% |
| 20-Day Relative Strength | 71.24% | 33.00% | 67.63% | 71.54% | 46.70% |
| Weighted Alpha | +38.17 | -49.90 | +70.94 | +37.40 | -5.19 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/24 | -17.83% since 03/27/20 | +1.60% since 05/03/24 | +2.22% since 05/03/24 | +2.62% since 05/03/24 |
| Low | 165.94 on 05/07/24 | 115.00 on 04/02/20 | 1,240.00 on 05/07/24 | 207.82 on 05/07/24 | 387.02 on 05/06/24 |
| High | 173.07 on 05/10/24 | 142.54 on 03/30/20 | 1,330.82 on 05/10/24 | 216.54 on 05/10/24 | 395.43 on 05/10/24 |
| 1-Month | |||||
| %Chg | +11.81% since 04/10/24 | -39.20% since 03/03/20 | +7.76% since 04/10/24 | +13.28% since 04/10/24 | -1.75% since 04/10/24 |
| Low | 153.93 on 04/11/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 189.13 on 04/11/24 | 355.41 on 04/24/24 |
| High | 173.07 on 05/10/24 | 203.08 on 03/04/20 | 1,330.82 on 05/10/24 | 216.54 on 05/10/24 | 410.68 on 04/23/24 |
| 3-Month | |||||
| %Chg | +16.41% since 02/09/24 | -48.77% since 01/03/20 | +17.38% since 02/09/24 | +14.89% since 02/09/24 | -8.89% since 02/09/24 |
| Low | 146.48 on 02/13/24 | 103.00 on 03/18/20 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 355.41 on 04/24/24 |
| High | 173.07 on 05/10/24 | 233.48 on 01/17/20 | 1,330.82 on 05/10/24 | 216.54 on 05/10/24 | 435.63 on 02/12/24 |
| 6-Month | |||||
| %Chg | +30.00% since 11/10/23 | -39.76% since 10/03/19 | +32.45% since 11/10/23 | +30.68% since 11/10/23 | +3.30% since 11/10/23 |
| Low | 131.51 on 11/13/23 | 103.00 on 03/18/20 | 949.99 on 11/30/23 | 163.90 on 11/13/23 | 355.41 on 04/24/24 |
| High | 173.07 on 05/10/24 | 233.48 on 01/17/20 | 1,330.82 on 05/10/24 | 216.54 on 05/10/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,520,496 | 32,494,064 | 73,800,768 | 29,449,390 | 18,602,728 |
| Shares Outstanding, K | 138,364 | 278,441 | 55,958 | 138,364 | 47,381 |
| Annual Sales | 2,968,110,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 403,600,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 896,360,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 114,700,000 | 885,000,000 | 382,000,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.07 | 1.21 | 1.39 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 3.16 on 01/30/20 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/27/24 | 04/23/20 | 05/07/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 01/03/24 | 01/07/20 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.49 | 9.80 | 46.48 | 65.67 | 19.87 |