Heico Cp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | RTN | TDG | HEI | SPR |
| Company | Heico Cp Cl A | Raytheon Company | Transdigm Group Inc | Heico Corp | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 167.47 | 116.96 | 1,257.37 | 207.19 | 31.69 |
| High | 169.15 | 116.96 | 1,267.18 | 209.40 | 31.76 |
| Low | 167.47 | 116.70 | 1,256.29 | 207.03 | 31.41 |
| Last | 168.67 | 116.70 | 1,265.47 | 208.54 | 31.57 |
| Change | +1.80 | -0.26 | +8.89 | +1.72 | -0.24 |
| % Change | +1.08% | -0.22% | +0.71% | +0.83% | -0.75% |
| Volume | 19,926 | 100 | 11,819 | 48,934 | 101,035 |
| 20-Day Average Volume | 202,809 | 5,040,725 | 175,847 | 322,482 | 2,436,251 |
| Previous Close | 166.87 | 116.96 | 1,256.58 | 206.82 | 31.81 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.06 | 136.42 | 1,223.40 | 195.09 | 33.48 |
| 20-Day Raw Stochastic | 98.08% | 18.36% | 91.61% | 100.00% | 16.95% |
| 20-Day Relative Strength | 70.34% | 33.00% | 60.92% | 70.85% | 44.04% |
| Weighted Alpha | +32.71 | -49.90 | +67.64 | +30.97 | +21.99 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 04/19/24 | -17.83% since 03/27/20 | +5.97% since 04/19/24 | +6.23% since 04/19/24 | -4.07% since 04/19/24 |
| Low | 160.43 on 04/22/24 | 115.00 on 04/02/20 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 30.68 on 04/25/24 |
| High | 168.98 on 04/26/24 | 142.54 on 03/30/20 | 1,265.25 on 04/25/24 | 209.38 on 04/26/24 | 33.96 on 04/22/24 |
| 1-Month | |||||
| %Chg | +9.74% since 03/26/24 | -39.20% since 03/03/20 | +2.90% since 03/26/24 | +9.92% since 03/26/24 | -10.05% since 03/26/24 |
| Low | 150.25 on 04/02/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 30.68 on 04/25/24 |
| High | 168.98 on 04/26/24 | 203.08 on 03/04/20 | 1,265.25 on 04/25/24 | 209.38 on 04/26/24 | 36.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.02% since 01/26/24 | -48.77% since 01/03/20 | +16.27% since 01/26/24 | +14.05% since 01/26/24 | +17.17% since 01/26/24 |
| Low | 140.27 on 02/01/24 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 25.16 on 01/30/24 |
| High | 168.98 on 04/26/24 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 209.38 on 04/26/24 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | +31.92% since 10/26/23 | -39.76% since 10/03/19 | +53.86% since 10/26/23 | +31.48% since 10/26/23 | +44.78% since 10/26/23 |
| Low | 124.32 on 10/30/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 20.98 on 11/08/23 |
| High | 168.98 on 04/26/24 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 209.38 on 04/26/24 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,088,798 | 32,494,064 | 69,873,376 | 28,616,440 | 3,691,646 |
| Shares Outstanding, K | 138,364 | 278,441 | 55,606 | 138,364 | 116,053 |
| Annual Sales | 2,968,110,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 6,047,900,000 |
| Annual Net Income | 403,600,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | -616,100,000 |
| Last Quarter Sales | 896,360,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,812,900,000 |
| Last Quarter Net Income | 114,700,000 | 885,000,000 | 382,000,000 | 114,700,000 | 75,500,000 |
| 60-Month Beta | 1.11 | 1.21 | 1.42 | 1.16 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.48 on 02/06/24 |
| Latest Earnings Date | 05/27/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | 01/03/24 | 01/07/20 | N/A | 01/03/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 51.75 | 9.80 | 47.28 | 64.18 | 0.00 |