Hengan Intl Grp ADR (HEGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEGIY | REYN | ASAI | ||
| Company | Hengan Intl Grp ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.3600 | 28.72 | 13.36 | ||
| High | 17.4600 | 28.80 | 13.43 | ||
| Low | 17.2960 | 28.34 | 13.21 | ||
| Last | 17.3650 | 28.47 | 13.36 | ||
| Change | +0.0750 | -0.17 | +0.40 | ||
| % Change | +0.43% | -0.59% | +3.09% | ||
| Volume | 6,500 | 444,900 | 622,400 | ||
| 20-Day Average Volume | 11,000 | 477,420 | 307,515 | ||
| Previous Close | 17.2900 | 28.64 | 12.96 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0760 | 28.41 | 13.24 | ||
| 20-Day Raw Stochastic | 95.87% | 61.69% | 47.06% | ||
| 20-Day Relative Strength | 65.49% | 50.19% | 48.23% | ||
| Weighted Alpha | -15.12 | +5.46 | +18.17 | ||
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/26/24 | +0.04% since 04/26/24 | +2.61% since 04/26/24 | ||
| Low | 16.6500 on 04/30/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | ||
| High | 17.4600 on 05/03/24 | 28.80 on 05/03/24 | 13.43 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +11.39% since 04/03/24 | +0.42% since 04/03/24 | -3.82% since 04/03/24 | ||
| Low | 15.1600 on 04/12/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | ||
| High | 17.4600 on 05/03/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +11.67% since 02/02/24 | +2.59% since 02/02/24 | -1.33% since 02/02/24 | ||
| Low | 14.3600 on 03/05/24 | 27.62 on 02/06/24 | 12.08 on 04/17/24 | ||
| High | 17.4600 on 05/03/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +0.43% since 11/03/23 | +10.86% since 11/03/23 | +9.42% since 11/03/23 | ||
| Low | 14.3600 on 03/05/24 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | ||
| High | 19.1300 on 11/20/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,036,043 | 5,982,430 | 3,612,103 | ||
| Shares Outstanding, K | 232,424 | 210,131 | 270,367 | ||
| Annual Sales | 3,362,950,000 | 3,756,000,000 | 13,320,550,000 | ||
| Annual Net Income | 396,250,000 | 298,000,000 | 142,210,000 | ||
| Last Quarter Sales | N/A | 1,007,000,000 | 3,477,120,000 | ||
| Last Quarter Net Income | N/A | 137,000,000 | 18,780,000 | ||
| 60-Month Beta | 0.25 | 0.48 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 02/07/24 | 0.22 on 02/21/24 | ||
| Latest Earnings Date | 03/27/24 | 05/08/24 | 05/03/24 | ||
| Most Recent Dividend | 0.436 on 09/15/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | ||
| Next Ex-Dividends Date | 05/21/24 | 05/16/24 | 04/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 24.45 | ||