H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | MTW |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.18 | 355.00 | 55.59 | 32.05 | 9.96 |
| High | 49.24 | 361.63 | 58.22 | 33.33 | 10.45 |
| Low | 45.92 | 352.32 | 54.81 | 31.66 | 9.89 |
| Last | 46.83 | 355.12 | 55.85 | 32.11 | 9.95 |
| Change | +0.66 | +1.43 | +0.36 | +0.11 | -0.09 |
| % Change | +1.43% | +0.40% | +0.65% | +0.34% | -0.90% |
| Volume | 350,486 | 1,990,225 | 1,664,022 | 141,514 | 269,129 |
| 20-Day Average Volume | 290,274 | 2,098,246 | 708,861 | 126,221 | 251,596 |
| Previous Close | 46.17 | 353.69 | 55.49 | 32.00 | 10.04 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.57 | 343.84 | 53.29 | 32.09 | 9.68 |
| 20-Day Raw Stochastic | 69.76% | 81.67% | 76.56% | 52.48% | 68.75% |
| 20-Day Relative Strength | 52.53% | 58.87% | 53.48% | 50.16% | 48.22% |
| Weighted Alpha | +3.34 | +28.87 | -3.04 | -23.82 | -35.15 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 09/11/24 | +6.01% since 09/11/24 | +11.23% since 09/11/24 | +6.04% since 09/11/24 | +8.86% since 09/11/24 |
| Low | 42.19 on 09/12/24 | 333.68 on 09/12/24 | 49.72 on 09/12/24 | 29.90 on 09/12/24 | 9.15 on 09/12/24 |
| High | 49.24 on 09/18/24 | 361.63 on 09/18/24 | 58.22 on 09/18/24 | 33.33 on 09/18/24 | 10.45 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.09% since 08/16/24 | +3.39% since 08/16/24 | +3.14% since 08/16/24 | -2.28% since 08/16/24 | +1.74% since 08/16/24 |
| Low | 40.92 on 09/11/24 | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 29.04 on 09/11/24 | 8.85 on 09/11/24 |
| High | 49.39 on 08/26/24 | 361.63 on 09/18/24 | 58.22 on 09/18/24 | 34.89 on 08/26/24 | 10.45 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.46% since 06/18/24 | +9.22% since 06/18/24 | +4.51% since 06/18/24 | +6.96% since 06/18/24 | -8.97% since 06/18/24 |
| Low | 40.92 on 09/11/24 | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 28.46 on 07/09/24 | 8.85 on 09/11/24 |
| High | 55.13 on 07/18/24 | 369.23 on 07/18/24 | 68.08 on 07/26/24 | 36.05 on 07/31/24 | 13.45 on 07/26/24 |
| 6-Month | |||||
| %Chg | -20.07% since 03/18/24 | +0.92% since 03/18/24 | -5.08% since 03/18/24 | -19.75% since 03/18/24 | -23.05% since 03/18/24 |
| Low | 40.92 on 09/11/24 | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 28.46 on 07/09/24 | 8.85 on 09/11/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 68.08 on 07/26/24 | 44.74 on 04/08/24 | 14.32 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,452 | 172,973,152 | 3,734,477 | 728,480 | 356,832 |
| Shares Outstanding, K | 36,527 | 489,053 | 67,300 | 22,765 | 35,541 |
| Annual Sales | 1,469,220,000 | 67,060,000,000 | 5,151,500,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 169,290,000 | 10,335,000,000 | 518,000,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 376,280,000 | 16,689,000,000 | 1,381,700,000 | 345,500,000 | 562,100,000 |
| Last Quarter Net Income | 33,260,000 | 2,681,000,000 | 140,700,000 | -14,000,000 | 1,600,000 |
| 60-Month Beta | 1.85 | 1.10 | 1.53 | 1.27 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/30/24 | 5.99 on 08/06/24 | 2.16 on 07/30/24 | 0.61 on 08/07/24 | 0.25 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.275 on 08/28/24 | 1.410 on 07/22/24 | 0.170 on 08/09/24 | 0.130 on 08/12/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 08/28/24 | 07/22/24 | 08/09/24 | 08/12/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 15.58 | 7.68 | 17.27 | 13.74 |