H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | MTW |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.82 | 363.00 | 54.80 | 33.22 | 10.18 |
| High | 48.82 | 374.69 | 55.13 | 33.24 | 10.23 |
| Low | 46.94 | 361.27 | 52.11 | 32.30 | 9.91 |
| Last | 48.39 | 374.00 | 53.84 | 32.67 | 9.99 |
| Change | +1.56 | +18.88 | -2.01 | +0.56 | +0.04 |
| % Change | +3.33% | +5.32% | -3.60% | +1.74% | +0.40% |
| Volume | 144,571 | 3,354,377 | 1,425,510 | 90,564 | 137,886 |
| 20-Day Average Volume | 275,952 | 2,183,541 | 734,747 | 124,453 | 247,651 |
| Previous Close | 46.83 | 355.12 | 55.85 | 32.11 | 9.95 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.65 | 345.34 | 53.26 | 32.09 | 9.69 |
| 20-Day Raw Stochastic | 87.95% | 96.44% | 55.89% | 62.91% | 74.38% |
| 20-Day Relative Strength | 56.42% | 66.75% | 48.84% | 53.22% | 49.38% |
| Weighted Alpha | +7.93 | +37.74 | -7.91 | -21.83 | -34.35 |
| Today's Opinion | 32% Sell | 88% Buy | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.15% since 09/12/24 | +9.83% since 09/12/24 | +6.04% since 09/12/24 | +7.84% since 09/12/24 | +7.61% since 09/12/24 |
| Low | 43.16 on 09/16/24 | 340.35 on 09/13/24 | 51.10 on 09/13/24 | 30.70 on 09/13/24 | 9.47 on 09/13/24 |
| High | 49.24 on 09/18/24 | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 33.33 on 09/18/24 | 10.45 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.70% since 08/19/24 | +8.21% since 08/19/24 | -1.57% since 08/19/24 | -0.64% since 08/19/24 | +1.72% since 08/19/24 |
| Low | 40.92 on 09/11/24 | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 29.04 on 09/11/24 | 8.85 on 09/11/24 |
| High | 49.39 on 08/26/24 | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 34.89 on 08/26/24 | 10.45 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.96% since 06/18/24 | +14.71% since 06/18/24 | +0.60% since 06/18/24 | +8.99% since 06/18/24 | -8.14% since 06/18/24 |
| Low | 40.92 on 09/11/24 | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 28.46 on 07/09/24 | 8.85 on 09/11/24 |
| High | 55.13 on 07/18/24 | 374.69 on 09/19/24 | 68.08 on 07/26/24 | 36.05 on 07/31/24 | 13.45 on 07/26/24 |
| 6-Month | |||||
| %Chg | -18.88% since 03/19/24 | +5.39% since 03/19/24 | -9.89% since 03/19/24 | -19.45% since 03/19/24 | -24.11% since 03/19/24 |
| Low | 40.92 on 09/11/24 | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 28.46 on 07/09/24 | 8.85 on 09/11/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 68.08 on 07/26/24 | 44.74 on 04/08/24 | 14.32 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,710,560 | 173,672,496 | 3,758,705 | 730,984 | 353,633 |
| Shares Outstanding, K | 36,527 | 489,053 | 67,300 | 22,765 | 35,541 |
| Annual Sales | 1,469,220,000 | 67,060,000,000 | 5,151,500,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 169,290,000 | 10,335,000,000 | 518,000,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 376,280,000 | 16,689,000,000 | 1,381,700,000 | 345,500,000 | 562,100,000 |
| Last Quarter Net Income | 33,260,000 | 2,681,000,000 | 140,700,000 | -14,000,000 | 1,600,000 |
| 60-Month Beta | 1.85 | 1.10 | 1.53 | 1.27 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/30/24 | 5.99 on 08/06/24 | 2.16 on 07/30/24 | 0.61 on 08/07/24 | 0.25 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.275 on 08/28/24 | 1.410 on 07/22/24 | 0.170 on 08/09/24 | 0.130 on 08/12/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 08/28/24 | 07/22/24 | 08/09/24 | 08/12/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 15.83 | 8.02 | 17.39 | 14.34 |