H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | MTW |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.92 | 355.00 | 61.38 | 34.76 | 12.33 |
| High | 50.00 | 357.51 | 62.37 | 34.93 | 12.40 |
| Low | 48.53 | 353.52 | 61.24 | 33.95 | 12.03 |
| Last | 49.78 | 354.79 | 62.37 | 34.82 | 12.26 |
| Change | +0.86 | +3.01 | +1.36 | -0.07 | unch |
| % Change | +1.76% | +0.86% | +2.23% | -0.20% | unch |
| Volume | 207,100 | 2,210,700 | 522,500 | 170,500 | 300,300 |
| 20-Day Average Volume | 371,255 | 2,736,295 | 941,790 | 217,290 | 235,800 |
| Previous Close | 48.92 | 351.78 | 61.01 | 34.89 | 12.26 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.90 | 349.31 | 59.84 | 38.98 | 12.65 |
| 20-Day Raw Stochastic | 29.77% | 56.49% | 73.96% | 26.56% | 40.59% |
| 20-Day Relative Strength | 38.86% | 53.55% | 55.96% | 36.58% | 39.63% |
| Weighted Alpha | +27.30 | +66.12 | +30.14 | -10.91 | -23.68 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 05/03/24 | +5.36% since 05/03/24 | +6.89% since 05/03/24 | +7.54% since 05/03/24 | -1.37% since 05/03/24 |
| Low | 46.80 on 05/06/24 | 338.74 on 05/08/24 | 58.67 on 05/06/24 | 32.11 on 05/06/24 | 11.16 on 05/08/24 |
| High | 50.00 on 05/10/24 | 357.51 on 05/10/24 | 62.37 on 05/10/24 | 34.93 on 05/10/24 | 12.87 on 05/07/24 |
| 1-Month | |||||
| %Chg | -21.08% since 04/10/24 | -4.64% since 04/10/24 | -3.29% since 04/10/24 | -19.51% since 04/10/24 | -9.52% since 04/10/24 |
| Low | 44.04 on 05/02/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 31.49 on 05/02/24 | 11.16 on 05/08/24 |
| High | 63.61 on 04/11/24 | 374.46 on 04/15/24 | 64.94 on 04/15/24 | 44.03 on 04/24/24 | 13.87 on 04/15/24 |
| 3-Month | |||||
| %Chg | -9.51% since 02/09/24 | +11.86% since 02/09/24 | +5.98% since 02/09/24 | -0.97% since 02/09/24 | -27.28% since 02/09/24 |
| Low | 44.04 on 05/02/24 | 310.79 on 02/13/24 | 52.83 on 02/22/24 | 31.49 on 05/02/24 | 11.16 on 05/08/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| 6-Month | |||||
| %Chg | +15.34% since 11/10/23 | +48.03% since 11/10/23 | +26.77% since 11/10/23 | +11.53% since 11/10/23 | -13.05% since 11/10/23 |
| Low | 42.75 on 11/13/23 | 238.88 on 11/13/23 | 48.19 on 11/22/23 | 30.71 on 12/01/23 | 11.16 on 05/08/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,786,901 | 172,039,056 | 4,105,973 | 794,271 | 435,034 |
| Shares Outstanding, K | 36,527 | 489,053 | 67,300 | 22,765 | 35,484 |
| Annual Sales | 1,469,220,000 | 67,060,000,000 | 5,151,500,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 169,290,000 | 10,335,000,000 | 518,000,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 371,360,000 | 15,799,000,000 | 1,292,500,000 | 309,200,000 | 595,800,000 |
| Last Quarter Net Income | 25,890,000 | 2,856,000,000 | 108,500,000 | 3,400,000 | -7,900,000 |
| 60-Month Beta | 1.98 | 1.19 | 1.66 | 1.40 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/30/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.34 on 05/01/24 | 0.14 on 05/07/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.275 on 02/22/24 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.130 on 05/10/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 02/22/24 | 04/19/24 | 03/07/24 | 05/10/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 15.73 | 8.36 | 16.09 | 10.35 |