Hebron Technology CO Ltd (HEBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEBT | TS | VMI | MWA | MRC |
Company | Hebron Technology CO Ltd | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 14.78 | 33.32 | 247.95 | 16.39 | 11.58 |
High | 14.78 | 33.80 | 249.05 | 16.42 | 11.64 |
Low | 13.93 | 33.21 | 242.35 | 16.14 | 11.38 |
Last | 14.11 | 33.80 | 246.21 | 16.23 | 11.51 |
Change | -0.11 | +0.30 | +1.64 | +0.05 | +0.08 |
% Change | -0.77% | +0.90% | +0.67% | +0.31% | +0.70% |
Volume | 25,300 | 2,935,600 | 244,900 | 967,300 | 426,200 |
20-Day Average Volume | 30,755 | 2,197,615 | 207,280 | 1,556,515 | 496,140 |
Previous Close | 14.22 | 33.50 | 244.57 | 16.18 | 11.43 |
Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.42 | 36.99 | 217.26 | 15.76 | 11.86 |
20-Day Raw Stochastic | 36.02% | 12.18% | 93.95% | 88.20% | 21.99% |
20-Day Relative Strength | 47.67% | 33.55% | 68.80% | 58.74% | 43.75% |
Weighted Alpha | +133.80 | +16.55 | -8.20 | +15.12 | +26.45 |
Today's Opinion | 8% Sell | 8% Sell | 8% Buy | 100% Buy | 40% Buy |
Previous Opinion | 8% Buy | 8% Sell | 16% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 11/06/20 | -2.34% since 04/26/24 | +17.25% since 04/26/24 | +1.56% since 04/26/24 | -0.78% since 04/26/24 |
Low | 13.93 on 11/13/20 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 15.84 on 04/30/24 | 11.09 on 05/01/24 |
High | 15.41 on 11/11/20 | 34.38 on 04/29/24 | 249.05 on 05/03/24 | 16.42 on 05/03/24 | 11.64 on 04/29/24 |
1-Month | |||||
%Chg | -14.17% since 10/13/20 | -16.09% since 04/03/24 | +11.74% since 04/03/24 | +4.11% since 04/03/24 | -7.92% since 04/03/24 |
Low | 12.95 on 11/02/20 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 14.81 on 04/15/24 | 11.09 on 05/01/24 |
High | 16.61 on 10/14/20 | 40.72 on 04/04/24 | 249.05 on 05/03/24 | 16.42 on 05/03/24 | 13.00 on 04/09/24 |
3-Month | |||||
%Chg | -2.96% since 08/13/20 | +5.30% since 02/02/24 | +7.99% since 02/02/24 | +16.68% since 02/02/24 | +9.51% since 02/02/24 |
Low | 10.41 on 09/04/20 | 31.06 on 02/05/24 | 202.01 on 05/01/24 | 13.49 on 02/06/24 | 10.24 on 02/05/24 |
High | 18.57 on 10/06/20 | 40.72 on 04/04/24 | 249.05 on 05/03/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
6-Month | |||||
%Chg | +24.98% since 05/13/20 | -2.93% since 11/03/23 | +21.74% since 11/03/23 | +24.65% since 11/03/23 | +1.68% since 11/03/23 |
Low | 10.41 on 09/04/20 | 30.93 on 01/17/24 | 192.94 on 11/08/23 | 12.39 on 11/08/23 | 9.77 on 01/17/24 |
High | 23.99 on 06/02/20 | 40.72 on 04/04/24 | 249.05 on 05/03/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 229,555 | 19,951,058 | 4,977,379 | 2,534,753 | 971,329 |
Shares Outstanding, K | 16,269 | 590,268 | 20,216 | 156,177 | 84,390 |
Annual Sales | 21,100,000 | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 |
Annual Net Income | 2,740,000 | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 |
Last Quarter Sales | N/A | 3,441,540,000 | 1,015,530,000 | 256,400,000 | 768,000,000 |
Last Quarter Net Income | N/A | 736,980,000 | 28,590,000 | 14,300,000 | 21,000,000 |
60-Month Beta | 1.09 | 1.51 | 1.05 | 1.33 | 2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.13 on 02/08/24 | 0.23 on 02/13/24 |
Latest Earnings Date | 07/24/20 | 04/25/24 | 05/01/24 | 05/06/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | N/A |
Next Ex-Dividends Date | N/A | 05/20/24 | 03/27/24 | 05/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.58 | 15.38 | 25.28 | 10.21 |