Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Turtle Beach Corp (HEAR)

Turtle Beach Corp (HEAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 6.70 25.98 27.42 207.10 13.54
High 6.75 26.28 27.84 209.13 14.06
Low 6.36 25.25 27.00 202.81 13.50
Last 6.43 25.25 27.44 203.14 13.68
Change -0.31 -0.47 +0.06 -2.85 +0.27
% Change -4.60% -1.83% +0.22% -1.38% +2.01%
Volume 364,400 7,331,500 5,652,400 822,500 3,351,800
20-Day Average Volume 294,435 6,056,500 8,088,600 861,050 2,591,140
Previous Close 6.74 25.72 27.38 205.99 13.41
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.54 27.66 28.18 226.29 14.38
20-Day Raw Stochastic 3.24% 0.00% 29.58% 1.62% 14.84%
20-Day Relative Strength 28.19% 32.14% 46.17% 37.65% 39.44%
Weighted Alpha -57.30 -29.40 +21.00 -24.90 -0.20
Today's Opinion 100% Sell 100% Sell 32% Buy 56% Sell 40% Sell
Previous Opinion 100% Sell 100% Sell 32% Buy 56% Sell 32% Sell
Last Month's Opinion 88% Sell 48% Sell 40% Buy 8% Sell 88% Buy
Performance  
5-Days  
%Chg -9.94% since 02/19/20 -9.69% since 02/19/20 -4.36% since 02/19/20 -9.72% since 02/19/20 -2.98% since 02/19/20
Low 6.36 on 02/26/20 25.25 on 02/26/20 26.97 on 02/25/20 202.51 on 02/25/20 13.26 on 02/25/20
High 7.25 on 02/20/20 28.31 on 02/20/20 29.25 on 02/21/20 228.76 on 02/20/20 14.44 on 02/20/20
1-Month  
%Chg -22.62% since 01/24/20 -14.00% since 01/24/20 -2.10% since 01/24/20 -14.66% since 01/24/20 -13.20% since 01/24/20
Low 6.36 on 02/26/20 25.25 on 02/26/20 26.39 on 01/30/20 202.51 on 02/25/20 13.26 on 02/25/20
High 8.52 on 01/29/20 29.26 on 01/29/20 29.94 on 02/12/20 241.35 on 02/13/20 16.09 on 02/05/20
3-Month  
%Chg -23.63% since 11/26/19 -13.35% since 11/26/19 +6.44% since 11/26/19 +3.50% since 11/26/19 -9.82% since 11/26/19
Low 6.36 on 02/26/20 25.25 on 02/26/20 24.65 on 12/04/19 188.17 on 12/03/19 13.26 on 02/25/20
High 9.70 on 12/31/19 30.44 on 01/14/20 29.94 on 02/12/20 241.89 on 01/24/20 16.10 on 01/16/20
6-Month  
%Chg -29.88% since 08/26/19 -7.27% since 08/26/19 -1.47% since 08/26/19 -8.99% since 08/26/19 +1.56% since 08/26/19
Low 6.36 on 02/26/20 25.25 on 02/26/20 24.56 on 11/06/19 173.31 on 11/01/19 13.06 on 10/03/19
High 12.50 on 10/16/19 31.10 on 10/29/19 31.78 on 11/04/19 251.85 on 09/19/19 16.35 on 11/04/19
Key Statistics  
Market Capitalization, $K 93,344 19,281,606 17,231,030 15,535,942 3,149,861
Shares Outstanding, K 14,517 763,628 627,953 76,479 230,253
Annual Sales 287,440,000 11,503,000,000 9,760,860,000 2,410,710,000 1,130,300,000
Annual Net Income 39,190,000 960,000,000 138,940,000 859,870,000 5,400,000
Last Quarter Sales 46,720,000 2,817,000,000 2,474,550,000 552,550,000 313,700,000
Last Quarter Net Income -3,120,000 32,000,000 330,000 260,690,000 28,000,000
60-Month Beta 1.36 1.20 0.81 1.52 1.00
Per-Share Information  
Most Recent Earnings N/A 0.46 on 01/29/20 0.00 on 02/12/20 2.29 on 02/13/20 0.23 on 02/04/20
Latest Earnings Date 03/12/20 01/29/20 02/12/20 02/13/20 02/04/20
Most Recent Dividend N/A 0.220 on 02/27/20 N/A N/A N/A
Next Ex-Dividends Date N/A 02/27/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 5.52 14.70 55.88 23.57 23.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar