Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Turtle Beach Corp (HEAR)

Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 14.49 43.37 2.22 362.06 8.35
High 15.05 43.86 2.46 368.16 8.47
Low 14.45 43.17 2.17 357.45 8.20
Last 14.48 43.42 2.32 361.71 8.28
Change -0.02 +0.12 +0.10 +0.76 -0.09
% Change -0.14% +0.28% +4.50% +0.21% -1.08%
Volume 155,100 3,846,000 4,203,100 1,036,700 1,527,900
20-Day Average Volume 137,815 3,920,600 3,932,105 1,449,040 1,326,330
Previous Close 14.50 43.30 2.22 360.95 8.37
Industry Computers - Peripheral Equpt Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.60 41.90 2.00 344.08 8.30
20-Day Raw Stochastic 50.20% 87.52% 83.53% 88.30% 50.53%
20-Day Relative Strength 49.68% 61.33% 63.36% 57.98% 54.38%
Weighted Alpha +20.13 +46.47 -40.29 +90.39 -7.71
Today's Opinion 40% Sell 100% Buy 8% Buy 100% Buy 8% Buy
Previous Opinion 24% Sell 88% Buy 8% Sell 100% Buy 24% Buy
Last Month's Opinion 48% Buy 56% Buy 100% Sell 80% Buy 24% Sell
Performance  
5-Days  
%Chg +5.46% since 09/11/24 +3.75% since 09/11/24 +19.59% since 09/11/24 +5.48% since 09/11/24 -0.48% since 09/11/24
Low 13.68 on 09/12/24 41.19 on 09/12/24 1.96 on 09/12/24 339.75 on 09/12/24 8.10 on 09/16/24
High 15.05 on 09/18/24 43.86 on 09/18/24 2.46 on 09/18/24 368.16 on 09/18/24 8.53 on 09/13/24
1-Month  
%Chg -4.61% since 08/16/24 +8.01% since 08/16/24 +47.77% since 08/16/24 +2.21% since 08/16/24 +1.97% since 08/16/24
Low 13.20 on 09/11/24 39.99 on 08/19/24 1.55 on 08/20/24 313.02 on 09/06/24 7.80 on 09/09/24
High 15.84 on 08/20/24 43.86 on 09/18/24 2.46 on 09/18/24 368.16 on 09/18/24 8.75 on 08/29/24
3-Month  
%Chg unch since 06/18/24 +7.98% since 06/18/24 +12.62% since 06/18/24 +6.28% since 06/18/24 +9.96% since 06/18/24
Low 12.10 on 08/05/24 37.18 on 08/05/24 1.52 on 08/12/24 291.95 on 08/05/24 6.60 on 06/27/24
High 16.17 on 08/09/24 46.39 on 07/16/24 2.46 on 09/18/24 376.50 on 07/09/24 8.75 on 08/29/24
6-Month  
%Chg -13.55% since 03/18/24 +34.30% since 03/18/24 -10.08% since 03/18/24 +25.02% since 03/18/24 -13.84% since 03/18/24
Low 12.10 on 08/05/24 30.72 on 04/18/24 1.52 on 08/12/24 240.32 on 04/22/24 6.60 on 06/27/24
High 18.45 on 04/01/24 46.39 on 07/16/24 2.84 on 03/21/24 376.50 on 07/09/24 9.95 on 03/21/24
Key Statistics  
Market Capitalization, $K 312,084 37,091,604 1,021,116 113,108,384 1,868,502
Shares Outstanding, K 21,523 856,619 459,962 313,363 223,238
Annual Sales 258,120,000 12,588,000,000 9,237,060,000 5,860,170,000 1,000,400,000
Annual Net Income -17,680,000 581,000,000 53,200,000 2,087,320,000 -25,800,000
Last Quarter Sales 76,480,000 3,251,000,000 2,240,760,000 1,690,400,000 252,000,000
Last Quarter Net Income -7,520,000 104,000,000 15,360,000 665,430,000 -21,700,000
60-Month Beta 2.07 1.04 1.51 1.07 0.91
Per-Share Information  
Most Recent Earnings -0.30 on 08/08/24 0.47 on 07/30/24 0.03 on 08/01/24 2.10 on 07/30/24 0.08 on 08/08/24
Latest Earnings Date 11/05/24 10/22/24 11/06/24 11/04/24 11/07/24
Most Recent Dividend N/A 0.280 on 08/30/24 N/A N/A N/A
Next Ex-Dividends Date N/A 08/30/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 85.29 25.39 0.00 50.16 69.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar