Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | GLW | ANET | ATUS | ARRS |
| Company | Turtle Beach Corp | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.00 | 31.42 | 256.64 | 1.8900 | 31.65 |
| High | 14.39 | 31.68 | 268.71 | 1.9600 | 31.68 |
| Low | 13.78 | 31.19 | 251.42 | 1.8450 | 31.64 |
| Last | 14.05 | 31.35 | 264.76 | 1.9500 | 31.66 |
| Change | -0.13 | -0.17 | +9.99 | -0.0100 | unch |
| % Change | -0.92% | -0.54% | +3.92% | -0.51% | unch |
| Volume | 318,200 | 3,770,100 | 3,551,200 | 1,737,800 | 5,134,800 |
| 20-Day Average Volume | 346,070 | 4,166,745 | 2,409,440 | 2,062,325 | 1,645,290 |
| Previous Close | 14.18 | 31.52 | 254.77 | 1.9600 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 31.87 | 275.93 | 2.2305 | 31.64 |
| 20-Day Raw Stochastic | 5.78% | 24.23% | 38.68% | 12.50% | 80.64% |
| 20-Day Relative Strength | 43.50% | 44.30% | 46.15% | 38.01% | 61.44% |
| Weighted Alpha | +7.46 | -3.56 | +62.62 | -64.80 | +20.00 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 04/18/24 | +1.42% since 04/18/24 | +2.94% since 04/18/24 | +2.09% since 04/18/24 | +0.19% since 03/27/19 |
| Low | 13.78 on 04/25/24 | 30.91 on 04/19/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.55 on 03/28/19 |
| High | 14.99 on 04/19/24 | 31.86 on 04/23/24 | 268.71 on 04/25/24 | 2.0100 on 04/22/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | -19.16% since 03/25/24 | -3.45% since 03/25/24 | -13.34% since 03/25/24 | -22.31% since 03/25/24 | -0.13% since 03/01/19 |
| Low | 13.78 on 04/25/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.53 on 03/25/19 |
| High | 18.45 on 04/01/24 | 33.32 on 03/28/24 | 305.50 on 03/26/24 | 2.7200 on 04/04/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | +18.97% since 01/25/24 | +1.72% since 01/25/24 | +0.13% since 01/25/24 | -26.69% since 01/25/24 | +4.63% since 01/03/19 |
| Low | 9.85 on 03/06/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
| High | 18.45 on 04/01/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | +74.32% since 10/25/23 | +17.06% since 10/25/23 | +42.28% since 10/25/23 | -33.45% since 10/25/23 | +22.67% since 10/03/18 |
| Low | 7.97 on 10/27/23 | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
| High | 18.45 on 04/01/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,639 | 26,960,696 | 79,649,768 | 893,989 | 5,560,383 |
| Shares Outstanding, K | 17,605 | 855,352 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 258,120,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | -17,680,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 99,540,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
| Last Quarter Net Income | 8,550,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
| 60-Month Beta | 2.15 | 1.08 | 1.09 | 1.35 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/13/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 40.84 | 15.92 | 12.42 |