Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | GLW | ANET | ATUS | ACIA |
| Company | Turtle Beach Corp | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Acacia Communica |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.15 | 33.76 | 271.90 | 2.15 | 114.95 |
| High | 15.15 | 33.87 | 278.35 | 2.17 | 115.00 |
| Low | 14.60 | 33.51 | 271.70 | 1.84 | 114.93 |
| Last | 15.06 | 33.72 | 274.40 | 1.98 | 114.99 |
| Change | +0.07 | +0.15 | +12.54 | -0.07 | +0.06 |
| % Change | +0.47% | +0.45% | +4.79% | -3.41% | +0.05% |
| Volume | 270,900 | 4,490,400 | 2,883,600 | 8,792,900 | 655,200 |
| 20-Day Average Volume | 301,825 | 5,090,645 | 2,498,495 | 2,279,965 | 621,615 |
| Previous Close | 14.99 | 33.57 | 261.86 | 2.05 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.11 | 31.95 | 266.46 | 2.07 | 114.81 |
| 20-Day Raw Stochastic | 37.85% | 80.00% | 57.11% | 20.28% | 98.73% |
| 20-Day Relative Strength | 53.33% | 63.80% | 51.57% | 42.02% | 92.98% |
| Weighted Alpha | +4.44 | +10.57 | +87.72 | -59.24 | +57.47 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 04/26/24 | +7.63% since 04/26/24 | +3.66% since 04/26/24 | -3.41% since 04/26/24 | +0.01% since 02/19/21 |
| Low | 13.72 on 05/01/24 | 31.37 on 04/29/24 | 252.26 on 05/01/24 | 1.84 on 05/03/24 | 114.83 on 02/23/21 |
| High | 15.15 on 05/03/24 | 34.47 on 04/30/24 | 278.35 on 05/03/24 | 2.32 on 05/02/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -14.63% since 04/03/24 | +3.53% since 04/03/24 | -8.16% since 04/03/24 | -23.85% since 04/03/24 | +0.59% since 01/26/21 |
| Low | 13.72 on 05/01/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.84 on 05/03/24 | 114.17 on 01/27/21 |
| High | 17.98 on 04/04/24 | 34.47 on 04/30/24 | 303.50 on 04/04/24 | 2.72 on 04/04/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +33.16% since 02/02/24 | +4.56% since 02/02/24 | +0.48% since 02/02/24 | -10.00% since 02/02/24 | +64.86% since 11/25/20 |
| Low | 9.85 on 03/06/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.78 on 02/26/24 | 69.50 on 11/30/20 |
| High | 18.45 on 04/01/24 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.18 on 02/29/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +76.97% since 11/03/23 | +20.73% since 11/03/23 | +29.14% since 11/03/23 | -31.72% since 11/03/23 | +69.60% since 08/26/20 |
| Low | 8.48 on 11/06/23 | 26.94 on 11/10/23 | 203.19 on 11/10/23 | 1.75 on 12/13/23 | 66.43 on 09/21/20 |
| High | 18.45 on 04/01/24 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.66 on 12/28/23 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,555 | 28,714,164 | 82,121,648 | 935,040 | 4,899,494 |
| Shares Outstanding, K | 21,518 | 855,352 | 313,609 | 456,117 | 42,608 |
| Annual Sales | 258,120,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 464,660,000 |
| Annual Net Income | -17,680,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 32,840,000 |
| Last Quarter Sales | 99,540,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 158,460,000 |
| Last Quarter Net Income | 8,550,000 | -40,000,000 | 613,640,000 | -117,810,000 | 24,290,000 |
| 60-Month Beta | 2.21 | 1.07 | 1.13 | 1.38 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/13/24 | 0.38 on 04/30/24 | 2.08 on 02/12/24 | -0.05 on 05/02/24 | N/A |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/07/24 | 05/02/24 | 03/02/21 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 41.50 | 16.92 | 67.61 |