Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEAR | GLW | ANET | ATUS | ACIA |
Company | Turtle Beach Corp | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Acacia Communica |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.78 | 44.06 | 377.48 | 2.28 | 114.95 |
High | 15.27 | 44.52 | 385.50 | 2.28 | 115.00 |
Low | 14.73 | 44.05 | 377.07 | 2.16 | 114.93 |
Last | 14.99 | 44.50 | 384.46 | 2.19 | 114.99 |
Change | +0.16 | +0.07 | +5.14 | -0.09 | +0.06 |
% Change | +1.08% | +0.16% | +1.36% | -3.95% | +0.05% |
Volume | 295,040 | 9,922,920 | 2,652,808 | 3,612,579 | 655,200 |
20-Day Average Volume | 148,497 | 4,375,991 | 1,564,270 | 3,503,619 | 621,615 |
Previous Close | 14.83 | 44.43 | 379.32 | 2.28 | 114.93 |
Industry | Computers - Peripheral Equpt | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.58 | 42.18 | 346.86 | 2.04 | 114.81 |
20-Day Raw Stochastic | 70.20% | 84.74% | 98.57% | 60.49% | 98.73% |
20-Day Relative Strength | 53.69% | 65.46% | 64.56% | 57.65% | 92.98% |
Weighted Alpha | +25.96 | +51.48 | +106.95 | -44.81 | +57.47 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.12% since 09/13/24 | +4.71% since 09/13/24 | +6.87% since 09/13/24 | +0.92% since 09/13/24 | +0.01% since 02/19/21 |
Low | 14.16 on 09/16/24 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 2.13 on 09/16/24 | 114.83 on 02/23/21 |
High | 15.27 on 09/20/24 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 2.51 on 09/19/24 | 115.00 on 02/26/21 |
1-Month | |||||
%Chg | -1.06% since 08/20/24 | +9.26% since 08/20/24 | +8.67% since 08/20/24 | +34.36% since 08/20/24 | +0.59% since 01/26/21 |
Low | 13.20 on 09/11/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.61 on 08/21/24 | 114.17 on 01/27/21 |
High | 15.75 on 08/26/24 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 2.51 on 09/19/24 | 115.00 on 02/26/21 |
3-Month | |||||
%Chg | +4.97% since 06/20/24 | +11.67% since 06/20/24 | +13.01% since 06/20/24 | +5.80% since 06/20/24 | +64.86% since 11/25/20 |
Low | 12.10 on 08/05/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 69.50 on 11/30/20 |
High | 16.17 on 08/09/24 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 2.51 on 09/19/24 | 115.00 on 02/26/21 |
6-Month | |||||
%Chg | -12.80% since 03/20/24 | +36.21% since 03/20/24 | +29.63% since 03/20/24 | -20.36% since 03/20/24 | +69.60% since 08/26/20 |
Low | 12.10 on 08/05/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 66.43 on 09/21/20 |
High | 18.45 on 04/01/24 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 2.84 on 03/21/24 | 115.00 on 02/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 319,186 | 38,059,584 | 118,864,864 | 1,048,713 | 4,899,494 |
Shares Outstanding, K | 21,523 | 856,619 | 313,363 | 459,962 | 42,608 |
Annual Sales | 258,120,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 464,660,000 |
Annual Net Income | -17,680,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 32,840,000 |
Last Quarter Sales | 76,480,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 158,460,000 |
Last Quarter Net Income | -7,520,000 | 104,000,000 | 665,430,000 | 15,360,000 | 24,290,000 |
60-Month Beta | 2.07 | 1.04 | 1.07 | 1.51 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 08/08/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | N/A |
Latest Earnings Date | 11/05/24 | 10/22/24 | 11/04/24 | 11/06/24 | 03/02/21 |
Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 85.18 | 25.69 | 50.52 | 0.00 | 67.61 |