Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEAR | ANET | GLW | VIAV | KN |
Company | Turtle Beach Corp | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 15.14 | 273.39 | 33.70 | 7.57 | 16.68 |
High | 15.63 | 279.76 | 33.85 | 7.69 | 17.00 |
Low | 15.09 | 273.10 | 32.92 | 7.34 | 16.68 |
Last | 15.38 | 278.16 | 33.30 | 7.39 | 16.77 |
Change | +0.32 | +3.76 | -0.42 | -0.17 | +0.20 |
% Change | +2.12% | +1.37% | -1.25% | -2.25% | +1.21% |
Volume | 134,660 | 1,189,858 | 2,918,825 | 609,781 | 216,383 |
20-Day Average Volume | 295,064 | 2,488,947 | 4,980,975 | 1,530,420 | 497,788 |
Previous Close | 15.06 | 274.40 | 33.72 | 7.56 | 16.57 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.04 | 265.50 | 32.00 | 8.10 | 15.91 |
20-Day Raw Stochastic | 44.92% | 63.40% | 65.20% | 15.54% | 89.28% |
20-Day Relative Strength | 55.44% | 53.14% | 58.02% | 26.02% | 59.58% |
Weighted Alpha | +21.56 | +89.32 | +9.09 | -27.08 | +2.71 |
Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 72% Sell | 8% Buy |
Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 72% Sell | Hold |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 24% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.28% since 04/29/24 | +5.49% since 04/29/24 | +4.36% since 04/29/24 | -7.99% since 04/29/24 | +3.61% since 04/29/24 |
Low | 13.72 on 05/01/24 | 252.26 on 05/01/24 | 32.84 on 05/01/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 |
High | 15.63 on 05/06/24 | 279.76 on 05/06/24 | 34.47 on 04/30/24 | 8.07 on 05/02/24 | 17.00 on 05/06/24 |
1-Month | |||||
%Chg | -8.81% since 04/05/24 | -6.54% since 04/05/24 | +1.92% since 04/05/24 | -15.81% since 04/05/24 | +5.50% since 04/05/24 |
Low | 13.72 on 05/01/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
High | 17.26 on 04/10/24 | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 8.93 on 04/08/24 | 17.00 on 05/06/24 |
3-Month | |||||
%Chg | +31.98% since 02/06/24 | +5.01% since 02/06/24 | +3.51% since 02/06/24 | -18.33% since 02/06/24 | +1.66% since 02/06/24 |
Low | 9.85 on 03/06/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
High | 18.45 on 04/01/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
6-Month | |||||
%Chg | +72.90% since 11/06/23 | +30.70% since 11/06/23 | +19.64% since 11/06/23 | -11.14% since 11/06/23 | +6.03% since 11/06/23 |
Low | 8.65 on 11/07/23 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
High | 18.45 on 04/01/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 324,061 | 85,786,768 | 28,842,470 | 1,682,856 | 1,487,058 |
Shares Outstanding, K | 21,518 | 312,634 | 855,352 | 222,600 | 89,744 |
Annual Sales | 258,120,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
Annual Net Income | -17,680,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
Last Quarter Sales | 99,540,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
Last Quarter Net Income | 8,550,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
60-Month Beta | 2.21 | 1.13 | 1.07 | 0.97 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 03/13/24 | 2.08 on 02/12/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.58 | 20.10 | 53.47 | 24.56 |