Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEAR | ANET | GLW | VIAV | HLIT |
Company | Turtle Beach Corp | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 15.93 | 283.15 | 33.30 | 7.40 | 10.81 |
High | 16.18 | 297.00 | 33.95 | 7.41 | 11.05 |
Low | 13.40 | 276.33 | 33.30 | 7.30 | 10.71 |
Last | 15.47 | 291.67 | 33.93 | 7.34 | 10.96 |
Change | +0.76 | +17.68 | +0.51 | -0.09 | +0.11 |
% Change | +5.17% | +6.45% | +1.53% | -1.28% | +1.01% |
Volume | 1,037,601 | 7,610,750 | 3,948,287 | 1,232,517 | 1,003,491 |
20-Day Average Volume | 339,230 | 2,956,948 | 5,164,810 | 1,652,116 | 2,620,469 |
Previous Close | 14.71 | 273.99 | 33.42 | 7.43 | 10.85 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.88 | 264.67 | 32.16 | 7.97 | 10.24 |
20-Day Raw Stochastic | 56.56% | 89.54% | 85.60% | 15.00% | 61.79% |
20-Day Relative Strength | 56.05% | 57.97% | 64.00% | 26.89% | 47.38% |
Weighted Alpha | +23.31 | +102.00 | +12.60 | -27.56 | -25.27 |
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 40% Sell |
Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | +8.18% since 05/01/24 | +14.29% since 05/01/24 | +1.34% since 05/01/24 | -7.32% since 05/01/24 | -1.17% since 05/01/24 |
Low | 13.40 on 05/08/24 | 253.70 on 05/02/24 | 32.92 on 05/06/24 | 7.10 on 05/03/24 | 10.71 on 05/08/24 |
High | 16.18 on 05/08/24 | 297.00 on 05/08/24 | 33.95 on 05/08/24 | 8.07 on 05/02/24 | 11.30 on 05/03/24 |
1-Month | |||||
%Chg | -7.86% since 04/08/24 | -1.92% since 04/08/24 | +5.41% since 04/08/24 | -16.31% since 04/08/24 | -16.59% since 04/08/24 |
Low | 13.40 on 05/08/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 9.10 on 04/26/24 |
High | 17.26 on 04/10/24 | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 8.87 on 04/09/24 | 12.36 on 04/09/24 |
3-Month | |||||
%Chg | +34.52% since 02/08/24 | +5.72% since 02/08/24 | +6.93% since 02/08/24 | -15.63% since 02/08/24 | -15.69% since 02/08/24 |
Low | 9.85 on 03/06/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 9.10 on 04/26/24 |
High | 18.45 on 04/01/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 |
6-Month | |||||
%Chg | +57.86% since 11/08/23 | +39.16% since 11/08/23 | +24.24% since 11/08/23 | -8.93% since 11/08/23 | +0.55% since 11/08/23 |
Low | 9.40 on 11/13/23 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.10 on 05/03/24 | 9.10 on 04/26/24 |
High | 18.45 on 04/01/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 316,530 | 85,658,592 | 28,628,204 | 1,659,775 | 1,217,370 |
Shares Outstanding, K | 21,518 | 312,634 | 856,619 | 223,238 | 112,200 |
Annual Sales | 258,120,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 607,910,000 |
Annual Net Income | -17,680,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 83,990,000 |
Last Quarter Sales | 99,540,000 | 1,540,440,000 | 2,975,000,000 | 246,000,000 | 122,060,000 |
Last Quarter Net Income | 8,550,000 | 613,640,000 | 209,000,000 | -24,600,000 | -8,090,000 |
60-Month Beta | 2.21 | 1.13 | 1.07 | 0.97 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 03/13/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.00 on 04/29/24 |
Latest Earnings Date | 05/07/24 | 05/07/24 | 04/30/24 | 05/02/24 | 04/29/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 45.34 | 20.02 | 49.10 | 271.00 |