Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | ANET | GLW | VIAV | HLIT |
| Company | Turtle Beach Corp | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.90 | 372.78 | 44.88 | 8.51 | 13.96 |
| High | 14.95 | 380.54 | 45.25 | 8.56 | 14.15 |
| Low | 14.65 | 371.42 | 43.76 | 8.29 | 13.59 |
| Last | 14.83 | 379.32 | 44.43 | 8.53 | 14.13 |
| Change | +0.35 | +17.61 | +1.01 | +0.25 | +0.54 |
| % Change | +2.42% | +4.87% | +2.33% | +3.02% | +3.97% |
| Volume | 123,100 | 1,957,100 | 7,478,800 | 1,116,500 | 1,078,200 |
| 20-Day Average Volume | 138,625 | 1,487,145 | 4,066,660 | 1,297,180 | 1,091,205 |
| Previous Close | 14.48 | 361.71 | 43.42 | 8.28 | 13.59 |
| Industry | Computers - Peripheral Equpt | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 345.25 | 42.02 | 8.31 | 13.93 |
| 20-Day Raw Stochastic | 63.92% | 98.19% | 83.32% | 76.84% | 61.71% |
| 20-Day Relative Strength | 52.46% | 63.21% | 65.21% | 58.46% | 56.55% |
| Weighted Alpha | +24.13 | +103.21 | +51.15 | -3.83 | +47.58 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 56% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 09/12/24 | +6.74% since 09/12/24 | +6.14% since 09/12/24 | +1.67% since 09/12/24 | +2.32% since 09/12/24 |
| Low | 14.03 on 09/13/24 | 351.47 on 09/16/24 | 42.05 on 09/13/24 | 8.10 on 09/16/24 | 13.19 on 09/16/24 |
| High | 15.05 on 09/18/24 | 380.54 on 09/19/24 | 45.25 on 09/19/24 | 8.56 on 09/19/24 | 14.15 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.01% since 08/19/24 | +7.74% since 08/19/24 | +9.41% since 08/19/24 | +7.30% since 08/19/24 | +0.36% since 08/19/24 |
| Low | 13.20 on 09/11/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 13.05 on 09/09/24 |
| High | 15.84 on 08/20/24 | 380.54 on 09/19/24 | 45.25 on 09/19/24 | 8.75 on 08/29/24 | 14.80 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.42% since 06/18/24 | +11.45% since 06/18/24 | +10.49% since 06/18/24 | +13.28% since 06/18/24 | +27.41% since 06/18/24 |
| Low | 12.10 on 08/05/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | 10.97 on 06/20/24 |
| High | 16.17 on 08/09/24 | 380.54 on 09/19/24 | 46.39 on 07/16/24 | 8.75 on 08/29/24 | 15.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | -13.78% since 03/19/24 | +32.20% since 03/19/24 | +36.50% since 03/19/24 | -11.79% since 03/19/24 | +11.88% since 03/19/24 |
| Low | 12.10 on 08/05/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 |
| High | 18.45 on 04/01/24 | 380.54 on 09/19/24 | 46.39 on 07/16/24 | 9.95 on 03/21/24 | 15.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,186 | 118,864,864 | 38,059,584 | 1,904,220 | 1,585,386 |
| Shares Outstanding, K | 21,523 | 313,363 | 856,619 | 223,238 | 112,200 |
| Annual Sales | 258,120,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 607,910,000 |
| Annual Net Income | -17,680,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 83,990,000 |
| Last Quarter Sales | 76,480,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 138,740,000 |
| Last Quarter Net Income | -7,520,000 | 665,430,000 | 104,000,000 | -21,700,000 | -12,530,000 |
| 60-Month Beta | 2.07 | 1.07 | 1.04 | 0.91 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/08/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.08 on 07/29/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/22/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.18 | 50.52 | 25.69 | 69.00 | 0.00 |