Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | ANET | GLW | VIAV | HLIT |
| Company | Turtle Beach Corp | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.49 | 362.06 | 43.37 | 8.35 | 13.57 |
| High | 15.05 | 368.16 | 43.86 | 8.47 | 13.87 |
| Low | 14.45 | 357.45 | 43.17 | 8.20 | 13.35 |
| Last | 14.48 | 361.71 | 43.42 | 8.28 | 13.59 |
| Change | -0.02 | +0.76 | +0.12 | -0.09 | unch |
| % Change | -0.14% | +0.21% | +0.28% | -1.08% | unch |
| Volume | 155,198 | 1,036,328 | 3,846,017 | 1,527,977 | 1,124,815 |
| 20-Day Average Volume | 137,820 | 1,449,021 | 3,920,601 | 1,326,334 | 1,068,026 |
| Previous Close | 14.50 | 360.95 | 43.30 | 8.37 | 13.59 |
| Industry | Computers - Peripheral Equpt | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 344.08 | 41.90 | 8.30 | 13.92 |
| 20-Day Raw Stochastic | 50.20% | 88.30% | 87.52% | 50.53% | 30.86% |
| 20-Day Relative Strength | 49.68% | 57.98% | 61.33% | 54.38% | 50.98% |
| Weighted Alpha | +20.13 | +90.39 | +46.47 | -7.71 | +39.92 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 56% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 09/11/24 | +5.48% since 09/11/24 | +3.75% since 09/11/24 | -0.48% since 09/11/24 | -1.81% since 09/11/24 |
| Low | 13.68 on 09/12/24 | 339.75 on 09/12/24 | 41.19 on 09/12/24 | 8.10 on 09/16/24 | 13.19 on 09/16/24 |
| High | 15.05 on 09/18/24 | 368.16 on 09/18/24 | 43.86 on 09/18/24 | 8.53 on 09/13/24 | 13.98 on 09/13/24 |
| 1-Month | |||||
| %Chg | -4.61% since 08/16/24 | +2.21% since 08/16/24 | +8.01% since 08/16/24 | +1.97% since 08/16/24 | -2.79% since 08/16/24 |
| Low | 13.20 on 09/11/24 | 313.02 on 09/06/24 | 39.99 on 08/19/24 | 7.80 on 09/09/24 | 13.05 on 09/09/24 |
| High | 15.84 on 08/20/24 | 368.16 on 09/18/24 | 43.86 on 09/18/24 | 8.75 on 08/29/24 | 14.80 on 08/29/24 |
| 3-Month | |||||
| %Chg | unch since 06/18/24 | +6.28% since 06/18/24 | +7.98% since 06/18/24 | +9.96% since 06/18/24 | +22.54% since 06/18/24 |
| Low | 12.10 on 08/05/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | 10.97 on 06/20/24 |
| High | 16.17 on 08/09/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 8.75 on 08/29/24 | 15.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | -13.55% since 03/18/24 | +25.02% since 03/18/24 | +34.30% since 03/18/24 | -13.84% since 03/18/24 | +9.60% since 03/18/24 |
| Low | 12.10 on 08/05/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 |
| High | 18.45 on 04/01/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 9.95 on 03/21/24 | 15.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,084 | 113,108,384 | 37,091,604 | 1,868,502 | 1,524,798 |
| Shares Outstanding, K | 21,523 | 313,363 | 856,619 | 223,238 | 112,200 |
| Annual Sales | 258,120,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 607,910,000 |
| Annual Net Income | -17,680,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 83,990,000 |
| Last Quarter Sales | 76,480,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 138,740,000 |
| Last Quarter Net Income | -7,520,000 | 665,430,000 | 104,000,000 | -21,700,000 | -12,530,000 |
| 60-Month Beta | 2.07 | 1.07 | 1.04 | 0.91 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/08/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.08 on 07/29/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/22/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.29 | 50.16 | 25.39 | 69.25 | 0.00 |