Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | ANET | GLW | ATUS | ACIA |
| Company | Turtle Beach Corp | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Acacia Communica |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.49 | 362.06 | 43.37 | 2.22 | 114.95 |
| High | 15.05 | 368.16 | 43.86 | 2.46 | 115.00 |
| Low | 14.46 | 357.45 | 43.17 | 2.17 | 114.93 |
| Last | 14.48 | 361.71 | 43.42 | 2.32 | 114.99 |
| Change | -0.02 | +0.76 | +0.12 | +0.10 | +0.06 |
| % Change | -0.14% | +0.21% | +0.28% | +4.50% | +0.05% |
| Volume | 155,196 | 1,035,849 | 3,841,680 | 4,203,034 | 655,200 |
| 20-Day Average Volume | 137,820 | 1,448,997 | 3,920,384 | 3,932,102 | 621,615 |
| Previous Close | 14.50 | 360.95 | 43.30 | 2.22 | 114.93 |
| Industry | Computers - Peripheral Equpt | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 344.08 | 41.90 | 2.00 | 114.81 |
| 20-Day Raw Stochastic | 50.20% | 88.30% | 87.52% | 83.53% | 98.73% |
| 20-Day Relative Strength | 49.68% | 57.98% | 61.33% | 63.36% | 92.98% |
| Weighted Alpha | +20.13 | +90.39 | +46.47 | -40.29 | +57.47 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 09/11/24 | +5.48% since 09/11/24 | +3.75% since 09/11/24 | +19.59% since 09/11/24 | +0.01% since 02/19/21 |
| Low | 13.68 on 09/12/24 | 339.75 on 09/12/24 | 41.19 on 09/12/24 | 1.96 on 09/12/24 | 114.83 on 02/23/21 |
| High | 15.05 on 09/18/24 | 368.16 on 09/18/24 | 43.86 on 09/18/24 | 2.46 on 09/18/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -4.61% since 08/16/24 | +2.21% since 08/16/24 | +8.01% since 08/16/24 | +47.77% since 08/16/24 | +0.59% since 01/26/21 |
| Low | 13.20 on 09/11/24 | 313.02 on 09/06/24 | 39.99 on 08/19/24 | 1.55 on 08/20/24 | 114.17 on 01/27/21 |
| High | 15.84 on 08/20/24 | 368.16 on 09/18/24 | 43.86 on 09/18/24 | 2.46 on 09/18/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | unch since 06/18/24 | +6.28% since 06/18/24 | +7.98% since 06/18/24 | +12.62% since 06/18/24 | +64.86% since 11/25/20 |
| Low | 12.10 on 08/05/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 1.52 on 08/12/24 | 69.50 on 11/30/20 |
| High | 16.17 on 08/09/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 2.46 on 09/18/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | -13.55% since 03/18/24 | +25.02% since 03/18/24 | +34.30% since 03/18/24 | -10.08% since 03/18/24 | +69.60% since 08/26/20 |
| Low | 12.10 on 08/05/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.52 on 08/12/24 | 66.43 on 09/21/20 |
| High | 18.45 on 04/01/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 2.84 on 03/21/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,084 | 113,108,384 | 37,091,604 | 1,021,116 | 4,899,494 |
| Shares Outstanding, K | 21,523 | 313,363 | 856,619 | 459,962 | 42,608 |
| Annual Sales | 258,120,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 464,660,000 |
| Annual Net Income | -17,680,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | 32,840,000 |
| Last Quarter Sales | 76,480,000 | 1,690,400,000 | 3,251,000,000 | 2,240,760,000 | 158,460,000 |
| Last Quarter Net Income | -7,520,000 | 665,430,000 | 104,000,000 | 15,360,000 | 24,290,000 |
| 60-Month Beta | 2.07 | 1.07 | 1.04 | 1.51 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/08/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.03 on 08/01/24 | N/A |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/22/24 | 11/06/24 | 03/02/21 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.29 | 50.16 | 25.39 | 0.00 | 67.61 |