Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEAR | ANET | GLW | ATUS | ACIA |
Company | Turtle Beach Corp | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Acacia Communica |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.93 | 283.15 | 33.30 | 1.97 | 114.95 |
High | 16.18 | 297.00 | 33.95 | 2.05 | 115.00 |
Low | 13.40 | 276.33 | 33.30 | 1.92 | 114.93 |
Last | 15.47 | 291.67 | 33.93 | 2.04 | 114.99 |
Change | +0.76 | +17.68 | +0.51 | +0.04 | +0.06 |
% Change | +5.17% | +6.45% | +1.53% | +2.00% | +0.05% |
Volume | 1,037,600 | 7,648,583 | 3,956,649 | 3,078,600 | 655,200 |
20-Day Average Volume | 339,230 | 2,958,695 | 5,165,205 | 2,525,195 | 621,615 |
Previous Close | 14.71 | 273.99 | 33.42 | 2.00 | 114.93 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.88 | 264.67 | 32.16 | 2.01 | 114.81 |
20-Day Raw Stochastic | 56.56% | 89.54% | 85.60% | 41.62% | 98.73% |
20-Day Relative Strength | 56.05% | 57.97% | 64.00% | 44.66% | 92.98% |
Weighted Alpha | +23.31 | +102.00 | +12.60 | -52.71 | +57.47 |
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 88% Sell | 100% Buy |
Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.18% since 05/01/24 | +14.29% since 05/01/24 | +1.34% since 05/01/24 | +0.49% since 05/01/24 | +0.01% since 02/19/21 |
Low | 13.40 on 05/08/24 | 253.70 on 05/02/24 | 32.92 on 05/06/24 | 1.84 on 05/03/24 | 114.83 on 02/23/21 |
High | 16.18 on 05/08/24 | 297.00 on 05/08/24 | 33.95 on 05/08/24 | 2.32 on 05/02/24 | 115.00 on 02/26/21 |
1-Month | |||||
%Chg | -7.86% since 04/08/24 | -1.92% since 04/08/24 | +5.41% since 04/08/24 | -18.07% since 04/08/24 | +0.59% since 01/26/21 |
Low | 13.40 on 05/08/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.84 on 05/03/24 | 114.17 on 01/27/21 |
High | 17.26 on 04/10/24 | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 2.55 on 04/09/24 | 115.00 on 02/26/21 |
3-Month | |||||
%Chg | +34.52% since 02/08/24 | +5.72% since 02/08/24 | +6.93% since 02/08/24 | +0.99% since 02/08/24 | +64.86% since 11/25/20 |
Low | 9.85 on 03/06/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.78 on 02/26/24 | 69.50 on 11/30/20 |
High | 18.45 on 04/01/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 3.18 on 02/29/24 | 115.00 on 02/26/21 |
6-Month | |||||
%Chg | +57.86% since 11/08/23 | +39.16% since 11/08/23 | +24.24% since 11/08/23 | -17.74% since 11/08/23 | +69.60% since 08/26/20 |
Low | 9.40 on 11/13/23 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 1.75 on 12/13/23 | 66.43 on 09/21/20 |
High | 18.45 on 04/01/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 3.66 on 12/28/23 | 115.00 on 02/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 316,530 | 85,658,592 | 28,628,204 | 912,234 | 4,899,494 |
Shares Outstanding, K | 21,518 | 312,634 | 856,619 | 456,117 | 42,608 |
Annual Sales | 258,120,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 464,660,000 |
Annual Net Income | -17,680,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | 32,840,000 |
Last Quarter Sales | 99,540,000 | 1,540,440,000 | 2,975,000,000 | 2,250,940,000 | 158,460,000 |
Last Quarter Net Income | 8,550,000 | 613,640,000 | 209,000,000 | -21,190,000 | 24,290,000 |
60-Month Beta | 2.21 | 1.13 | 1.07 | 1.38 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 03/13/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | -0.05 on 05/02/24 | N/A |
Latest Earnings Date | 05/07/24 | 05/07/24 | 04/30/24 | 05/02/24 | 03/02/21 |
Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 45.34 | 20.02 | 195.00 | 67.61 |