Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | ANET | GLW | ATUS | ACIA |
| Company | Turtle Beach Corp | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Acacia Communica |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.78 | 377.48 | 44.06 | 2.28 | 114.95 |
| High | 15.27 | 383.44 | 44.46 | 2.28 | 115.00 |
| Low | 14.73 | 377.07 | 44.01 | 2.18 | 114.93 |
| Last | 15.06 | 380.57 | 44.24 | 2.20 | 114.99 |
| Change | +0.23 | +1.25 | -0.19 | -0.08 | +0.06 |
| % Change | +1.55% | +0.33% | -0.43% | -3.51% | +0.05% |
| Volume | 97,628 | 477,545 | 2,458,345 | 538,536 | 655,200 |
| 20-Day Average Volume | 138,085 | 1,453,788 | 3,984,525 | 3,346,099 | 621,615 |
| Previous Close | 14.83 | 379.32 | 44.43 | 2.28 | 114.93 |
| Industry | Computers - Peripheral Equpt | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 346.56 | 42.16 | 2.04 | 114.81 |
| 20-Day Raw Stochastic | 70.98% | 92.91% | 79.15% | 59.88% | 98.73% |
| 20-Day Relative Strength | 53.84% | 62.80% | 63.84% | 57.45% | 92.98% |
| Weighted Alpha | +26.19 | +102.57 | +50.20 | -44.99 | +57.47 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 09/13/24 | +5.20% since 09/13/24 | +4.06% since 09/13/24 | +0.69% since 09/13/24 | +0.01% since 02/19/21 |
| Low | 14.16 on 09/16/24 | 351.47 on 09/16/24 | 42.27 on 09/16/24 | 2.13 on 09/16/24 | 114.83 on 02/23/21 |
| High | 15.27 on 09/20/24 | 383.44 on 09/20/24 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -0.92% since 08/20/24 | +6.97% since 08/20/24 | +8.58% since 08/20/24 | +34.05% since 08/20/24 | +0.59% since 01/26/21 |
| Low | 13.20 on 09/11/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 1.61 on 08/21/24 | 114.17 on 01/27/21 |
| High | 15.75 on 08/26/24 | 383.44 on 09/20/24 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +5.11% since 06/20/24 | +11.25% since 06/20/24 | +10.98% since 06/20/24 | +5.56% since 06/20/24 | +64.86% since 11/25/20 |
| Low | 12.10 on 08/05/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 1.52 on 08/12/24 | 69.50 on 11/30/20 |
| High | 16.17 on 08/09/24 | 383.44 on 09/20/24 | 46.39 on 07/16/24 | 2.51 on 09/19/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | -12.68% since 03/20/24 | +27.60% since 03/20/24 | +35.37% since 03/20/24 | -20.55% since 03/20/24 | +69.60% since 08/26/20 |
| Low | 12.10 on 08/05/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.52 on 08/12/24 | 66.43 on 09/21/20 |
| High | 18.45 on 04/01/24 | 383.44 on 09/20/24 | 46.39 on 07/16/24 | 2.84 on 03/21/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,186 | 118,864,864 | 38,059,584 | 1,048,713 | 4,899,494 |
| Shares Outstanding, K | 21,523 | 313,363 | 856,619 | 459,962 | 42,608 |
| Annual Sales | 258,120,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 464,660,000 |
| Annual Net Income | -17,680,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | 32,840,000 |
| Last Quarter Sales | 76,480,000 | 1,690,400,000 | 3,251,000,000 | 2,240,760,000 | 158,460,000 |
| Last Quarter Net Income | -7,520,000 | 665,430,000 | 104,000,000 | 15,360,000 | 24,290,000 |
| 60-Month Beta | 2.07 | 1.07 | 1.04 | 1.51 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/08/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.03 on 08/01/24 | N/A |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/22/24 | 11/06/24 | 03/02/21 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.18 | 50.52 | 25.69 | 0.00 | 67.61 |