Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEAR | ANET | ATUS | GLW | ACIA |
Company | Turtle Beach Corp | Arista Networks Inc | Altice USA Inc Cl A | Corning Inc | Acacia Communica |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.90 | 372.78 | 2.36 | 44.88 | 114.95 |
High | 14.95 | 380.54 | 2.51 | 45.25 | 115.00 |
Low | 14.65 | 371.42 | 2.25 | 43.76 | 114.93 |
Last | 14.83 | 379.32 | 2.28 | 44.43 | 114.99 |
Change | +0.35 | +17.61 | -0.04 | +1.01 | +0.06 |
% Change | +2.42% | +4.87% | -1.72% | +2.33% | +0.05% |
Volume | 123,172 | 1,951,925 | 4,872,421 | 7,445,530 | 655,200 |
20-Day Average Volume | 137,121 | 1,460,045 | 3,428,473 | 3,974,237 | 621,615 |
Previous Close | 14.48 | 361.71 | 2.32 | 43.42 | 114.93 |
Industry | Computers - Peripheral Equpt | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.58 | 345.27 | 2.02 | 42.01 | 114.81 |
20-Day Raw Stochastic | 64.51% | 98.79% | 70.37% | 82.10% | 98.73% |
20-Day Relative Strength | 52.57% | 63.31% | 61.11% | 65.00% | 92.98% |
Weighted Alpha | +24.30 | +103.50 | -42.03 | +50.88 | +57.47 |
Today's Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 32% Buy | 80% Buy | 100% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.34% since 09/12/24 | +6.81% since 09/12/24 | +10.14% since 09/12/24 | +6.00% since 09/12/24 | +0.01% since 02/19/21 |
Low | 14.03 on 09/13/24 | 351.47 on 09/16/24 | 2.10 on 09/13/24 | 42.05 on 09/13/24 | 114.83 on 02/23/21 |
High | 15.05 on 09/18/24 | 380.54 on 09/19/24 | 2.51 on 09/19/24 | 45.25 on 09/19/24 | 115.00 on 02/26/21 |
1-Month | |||||
%Chg | -2.91% since 08/19/24 | +7.81% since 08/19/24 | +42.50% since 08/19/24 | +9.26% since 08/19/24 | +0.59% since 01/26/21 |
Low | 13.20 on 09/11/24 | 313.02 on 09/06/24 | 1.55 on 08/20/24 | 40.33 on 09/06/24 | 114.17 on 01/27/21 |
High | 15.84 on 08/20/24 | 380.54 on 09/19/24 | 2.51 on 09/19/24 | 45.25 on 09/19/24 | 115.00 on 02/26/21 |
3-Month | |||||
%Chg | +2.52% since 06/18/24 | +11.53% since 06/18/24 | +10.68% since 06/18/24 | +10.35% since 06/18/24 | +64.86% since 11/25/20 |
Low | 12.10 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 37.18 on 08/05/24 | 69.50 on 11/30/20 |
High | 16.17 on 08/09/24 | 380.54 on 09/19/24 | 2.51 on 09/19/24 | 46.39 on 07/16/24 | 115.00 on 02/26/21 |
6-Month | |||||
%Chg | -13.69% since 03/19/24 | +32.29% since 03/19/24 | -12.64% since 03/19/24 | +36.31% since 03/19/24 | +69.60% since 08/26/20 |
Low | 12.10 on 08/05/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 30.72 on 04/18/24 | 66.43 on 09/21/20 |
High | 18.45 on 04/01/24 | 380.54 on 09/19/24 | 2.84 on 03/21/24 | 46.39 on 07/16/24 | 115.00 on 02/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 311,653 | 113,346,528 | 1,067,112 | 37,194,396 | 4,899,494 |
Shares Outstanding, K | 21,523 | 313,363 | 459,962 | 856,619 | 42,608 |
Annual Sales | 258,120,000 | 5,860,170,000 | 9,237,060,000 | 12,588,000,000 | 464,660,000 |
Annual Net Income | -17,680,000 | 2,087,320,000 | 53,200,000 | 581,000,000 | 32,840,000 |
Last Quarter Sales | 76,480,000 | 1,690,400,000 | 2,240,760,000 | 3,251,000,000 | 158,460,000 |
Last Quarter Net Income | -7,520,000 | 665,430,000 | 15,360,000 | 104,000,000 | 24,290,000 |
60-Month Beta | 2.07 | 1.07 | 1.51 | 1.04 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 08/08/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.47 on 07/30/24 | N/A |
Latest Earnings Date | 11/05/24 | 11/04/24 | 11/06/24 | 10/22/24 | 03/02/21 |
Most Recent Dividend | N/A | N/A | N/A | 0.280 on 08/30/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 85.29 | 50.41 | 0.00 | 25.62 | 67.61 |