HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | TMX | SITE | MSM |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Terminix Global Hldgs Inc | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.93 | 935.58 | 38.83 | 161.49 | 92.94 |
| High | 56.08 | 955.49 | 39.41 | 163.87 | 93.72 |
| Low | 55.90 | 920.84 | 37.75 | 159.22 | 92.11 |
| Last | 55.99 | 947.84 | 37.87 | 162.67 | 93.23 |
| Change | +0.12 | -10.48 | -0.19 | -1.09 | -0.19 |
| % Change | +0.21% | -1.09% | -0.50% | -0.67% | -0.20% |
| Volume | 2,879,500 | 419,000 | 25,883,300 | 272,200 | 244,200 |
| 20-Day Average Volume | 5,303,535 | 219,280 | 2,810,905 | 278,890 | 517,655 |
| Previous Close | 55.87 | 958.32 | 38.06 | 163.76 | 93.42 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 977.15 | 39.94 | 166.93 | 93.63 |
| 20-Day Raw Stochastic | 95.73% | 25.56% | 13.11% | 30.02% | 28.00% |
| 20-Day Relative Strength | 79.15% | 43.55% | 36.40% | 45.87% | 43.16% |
| Weighted Alpha | +50.00 | +37.41 | -11.60 | +8.57 | -1.36 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +1.10% since 04/18/24 | -7.59% since 10/04/22 | +2.79% since 04/18/24 | +1.96% since 04/18/24 |
| Low | 55.60 on 12/18/20 | 920.84 on 04/25/24 | 37.75 on 10/11/22 | 154.46 on 04/19/24 | 91.29 on 04/19/24 |
| High | 56.08 on 12/23/20 | 965.24 on 04/24/24 | 40.66 on 10/05/22 | 166.34 on 04/24/24 | 94.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | -5.94% since 03/25/24 | -15.36% since 09/09/22 | -10.20% since 03/25/24 | -5.84% since 03/25/24 |
| Low | 53.97 on 12/15/20 | 920.84 on 04/25/24 | 36.96 on 09/28/22 | 154.46 on 04/19/24 | 90.64 on 04/16/24 |
| High | 56.08 on 12/23/20 | 1,026.47 on 03/28/24 | 45.40 on 09/12/22 | 183.86 on 03/27/24 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +7.53% since 01/25/24 | -9.10% since 07/11/22 | +4.38% since 01/25/24 | -3.70% since 01/25/24 |
| Low | 38.50 on 09/24/20 | 874.40 on 01/26/24 | 36.96 on 09/28/22 | 148.05 on 02/05/24 | 90.64 on 04/16/24 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 45.97 on 08/10/22 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +39.92% since 10/25/23 | -17.26% since 04/11/22 | +23.94% since 10/25/23 | +0.78% since 10/25/23 |
| Low | 32.40 on 07/09/20 | 687.55 on 10/26/23 | 36.96 on 09/28/22 | 116.81 on 11/01/23 | 90.64 on 04/16/24 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 46.98 on 04/28/22 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 46,570,216 | 4,605,257 | 7,350,407 | 5,248,942 |
| Shares Outstanding, K | 155,159 | 49,133 | 121,607 | 45,186 | 56,301 |
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 2,045,000,000 | 4,301,200,000 | 4,009,280,000 |
| Annual Net Income | 452,000,000 | 1,829,000,000 | 125,000,000 | 173,400,000 | 343,230,000 |
| Last Quarter Sales | 827,500,000 | 3,997,000,000 | 585,000,000 | 965,000,000 | 935,350,000 |
| Last Quarter Net Income | 1,608,200,000 | 395,000,000 | 2,000,000 | -3,400,000 | 61,850,000 |
| 60-Month Beta | 1.40 | 1.14 | 0.78 | 1.54 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 9.62 on 04/25/24 | 0.02 on 08/05/22 | -0.08 on 02/14/24 | 1.18 on 03/28/24 |
| Latest Earnings Date | 12/04/20 | 04/25/24 | 11/01/22 | 05/01/24 | 03/28/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 26.15 | 38.84 | 43.32 | 16.08 |