HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDS | GWW | SITE | MSM | TPIC |
Company | HD Supply Hlds Cmm | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Tpi Composites Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 55.93 | 1,037.47 | 150.96 | 83.92 | 4.49 |
High | 56.08 | 1,046.71 | 151.38 | 84.90 | 4.50 |
Low | 55.90 | 1,032.75 | 147.71 | 83.68 | 4.19 |
Last | 55.99 | 1,041.46 | 148.88 | 84.61 | 4.32 |
Change | +0.12 | +9.24 | -0.30 | +0.75 | -0.10 |
% Change | +0.21% | +0.90% | -0.20% | +0.89% | -2.26% |
Volume | 2,879,500 | 78,716 | 80,372 | 143,473 | 237,805 |
20-Day Average Volume | 5,303,535 | 188,623 | 294,738 | 620,212 | 555,530 |
Previous Close | 55.87 | 1,032.22 | 149.18 | 83.86 | 4.42 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.85 | 986.68 | 140.50 | 80.90 | 4.07 |
20-Day Raw Stochastic | 95.73% | 99.09% | 74.92% | 83.27% | 70.77% |
20-Day Relative Strength | 79.15% | 68.11% | 58.07% | 57.33% | 53.15% |
Weighted Alpha | +50.00 | +46.24 | -6.71 | -13.73 | +14.94 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 40% Sell | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 48% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | 80% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 12/16/20 | +3.71% since 09/16/24 | +4.78% since 09/16/24 | +4.51% since 09/16/24 | -2.51% since 09/16/24 |
Low | 55.60 on 12/18/20 | 1,009.29 on 09/18/24 | 142.98 on 09/17/24 | 81.16 on 09/17/24 | 4.19 on 09/23/24 |
High | 56.08 on 12/23/20 | 1,046.71 on 09/23/24 | 155.07 on 09/19/24 | 86.48 on 09/19/24 | 4.65 on 09/20/24 |
1-Month | |||||
%Chg | +0.43% since 11/23/20 | +6.45% since 08/23/24 | +2.62% since 08/23/24 | +1.79% since 08/23/24 | +8.93% since 08/23/24 |
Low | 53.97 on 12/15/20 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 76.02 on 09/11/24 | 3.35 on 09/10/24 |
High | 56.08 on 12/23/20 | 1,046.71 on 09/23/24 | 155.07 on 09/19/24 | 86.48 on 09/19/24 | 4.65 on 09/20/24 |
3-Month | |||||
%Chg | +43.79% since 09/23/20 | +14.27% since 06/21/24 | +13.39% since 06/21/24 | +6.63% since 06/21/24 | -7.07% since 06/21/24 |
Low | 38.50 on 09/24/20 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 2.93 on 08/05/24 |
High | 56.08 on 12/23/20 | 1,046.71 on 09/23/24 | 155.07 on 09/19/24 | 90.22 on 07/31/24 | 5.26 on 07/17/24 |
6-Month | |||||
%Chg | +62.81% since 06/23/20 | +1.80% since 03/22/24 | -19.94% since 03/22/24 | -13.94% since 03/22/24 | +57.56% since 03/22/24 |
Low | 32.40 on 07/09/20 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 2.28 on 04/25/24 |
High | 56.08 on 12/23/20 | 1,046.71 on 09/23/24 | 186.41 on 03/25/24 | 100.35 on 03/27/24 | 5.75 on 06/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,687,352 | 50,650,000 | 6,744,726 | 4,706,475 | 208,805 |
Shares Outstanding, K | 155,159 | 49,069 | 45,212 | 56,123 | 47,241 |
Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 1,455,180,000 |
Annual Net Income | 452,000,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | -201,780,000 |
Last Quarter Sales | 827,500,000 | 4,312,000,000 | 1,413,900,000 | 979,350,000 | 309,820,000 |
Last Quarter Net Income | 1,608,200,000 | 470,000,000 | 120,200,000 | 71,700,000 | -91,090,000 |
60-Month Beta | 1.40 | 1.16 | 1.53 | 0.86 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 12/04/20 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 1.33 on 07/02/24 | -1.23 on 08/08/24 |
Latest Earnings Date | 12/04/20 | 10/31/24 | 11/06/24 | 10/24/24 | 11/07/24 |
Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | N/A |
Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 07/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.41 | 27.74 | 45.55 | 15.96 | 0.00 |