HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | MSM | SITE | HSC |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Msc Industrial Direct Company | Siteone Landscape Supply | Harsco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.93 | 944.91 | 91.78 | 157.90 | 9.03 |
| High | 56.08 | 947.47 | 92.26 | 159.78 | 9.18 |
| Low | 55.90 | 942.85 | 91.65 | 157.90 | 8.67 |
| Last | 55.99 | 946.58 | 91.88 | 158.67 | 9.15 |
| Change | +0.12 | +6.54 | +0.36 | +0.55 | +0.21 |
| % Change | +0.21% | +0.70% | +0.39% | +0.35% | +2.35% |
| Volume | 2,879,500 | 14,998 | 26,619 | 20,128 | 1,938,600 |
| 20-Day Average Volume | 5,303,535 | 254,547 | 377,428 | 343,793 | 462,320 |
| Previous Close | 55.87 | 940.04 | 91.52 | 158.12 | 8.94 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 946.26 | 92.22 | 160.51 | 8.87 |
| 20-Day Raw Stochastic | 95.73% | 28.80% | 43.75% | 57.58% | 64.58% |
| 20-Day Relative Strength | 79.15% | 46.63% | 41.92% | 46.05% | 57.50% |
| Weighted Alpha | +50.00 | +37.40 | -3.12 | +3.98 | +23.30 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +2.63% since 04/30/24 | +0.90% since 04/30/24 | +0.84% since 04/30/24 | +4.93% since 06/09/23 |
| Low | 55.60 on 12/18/20 | 918.27 on 05/02/24 | 90.45 on 05/01/24 | 134.45 on 05/01/24 | 8.67 on 06/16/23 |
| High | 56.08 on 12/23/20 | 945.63 on 05/07/24 | 92.63 on 05/06/24 | 159.78 on 05/07/24 | 9.48 on 06/14/23 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | -6.82% since 04/05/24 | -3.67% since 04/05/24 | -6.78% since 04/05/24 | +1.44% since 05/16/23 |
| Low | 53.97 on 12/15/20 | 917.74 on 04/30/24 | 90.45 on 05/01/24 | 134.45 on 05/01/24 | 8.22 on 06/05/23 |
| High | 56.08 on 12/23/20 | 1,021.60 on 04/08/24 | 95.88 on 04/08/24 | 181.80 on 04/09/24 | 9.66 on 05/19/23 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +0.07% since 02/07/24 | -6.02% since 02/07/24 | +0.41% since 02/07/24 | +27.08% since 03/16/23 |
| Low | 38.50 on 09/24/20 | 917.74 on 04/30/24 | 90.45 on 05/01/24 | 134.45 on 05/01/24 | 6.16 on 03/24/23 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +22.34% since 11/07/23 | -4.40% since 11/07/23 | +24.71% since 11/07/23 | +46.40% since 12/16/22 |
| Low | 32.40 on 07/09/20 | 772.13 on 11/29/23 | 90.45 on 05/01/24 | 123.62 on 11/09/23 | 5.83 on 12/19/22 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 46,126,820 | 5,152,667 | 7,148,921 | 729,603 |
| Shares Outstanding, K | 155,159 | 49,069 | 56,301 | 45,212 | 79,738 |
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,009,280,000 | 4,301,200,000 | 1,889,070,000 |
| Annual Net Income | 452,000,000 | 1,829,000,000 | 343,230,000 | 173,400,000 | -180,070,000 |
| Last Quarter Sales | 827,500,000 | 4,235,000,000 | 935,350,000 | 904,800,000 | 495,650,000 |
| Last Quarter Net Income | 1,608,200,000 | 478,000,000 | 61,850,000 | -19,300,000 | -9,530,000 |
| 60-Month Beta | 1.40 | 1.18 | 0.96 | 1.53 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 9.62 on 04/25/24 | 1.18 on 03/28/24 | -0.43 on 05/01/24 | -0.11 on 05/03/23 |
| Latest Earnings Date | 12/04/20 | 04/25/24 | 03/28/24 | 05/01/24 | 08/01/23 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | 0.830 on 04/08/24 | N/A | 0.051 on 01/13/16 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 04/08/24 | N/A | 01/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 25.42 | 15.77 | 44.18 | 894.00 |