HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | MSM | SITE | HSC |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Msc Industrial Direct Company | Siteone Landscape Supply | Harsco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.93 | 1,016.60 | 82.18 | 147.60 | 9.03 |
| High | 56.08 | 1,028.61 | 83.73 | 152.86 | 9.18 |
| Low | 55.90 | 1,009.29 | 81.79 | 145.55 | 8.67 |
| Last | 55.99 | 1,013.18 | 81.95 | 146.97 | 9.15 |
| Change | +0.12 | -0.80 | +0.07 | +0.05 | +0.21 |
| % Change | +0.21% | -0.08% | +0.09% | +0.03% | +2.35% |
| Volume | 2,879,500 | 158,573 | 459,739 | 274,810 | 1,938,600 |
| 20-Day Average Volume | 5,303,535 | 185,260 | 504,271 | 290,546 | 462,320 |
| Previous Close | 55.87 | 1,013.98 | 81.88 | 146.92 | 8.94 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 978.26 | 80.48 | 139.01 | 8.87 |
| 20-Day Raw Stochastic | 95.73% | 84.79% | 74.69% | 75.84% | 64.58% |
| 20-Day Relative Strength | 79.15% | 62.04% | 52.69% | 58.88% | 57.50% |
| Weighted Alpha | +50.00 | +42.17 | -15.97 | -4.75 | +23.30 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +2.48% since 09/11/24 | +5.14% since 09/11/24 | +11.26% since 09/11/24 | +4.93% since 06/09/23 |
| Low | 55.60 on 12/18/20 | 979.89 on 09/12/24 | 77.51 on 09/12/24 | 131.73 on 09/12/24 | 8.67 on 06/16/23 |
| High | 56.08 on 12/23/20 | 1,028.61 on 09/18/24 | 83.73 on 09/18/24 | 152.86 on 09/18/24 | 9.48 on 06/14/23 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +4.84% since 08/16/24 | +1.80% since 08/16/24 | +7.99% since 08/16/24 | +1.44% since 05/16/23 |
| Low | 53.97 on 12/15/20 | 927.18 on 09/05/24 | 76.02 on 09/11/24 | 128.48 on 09/11/24 | 8.22 on 06/05/23 |
| High | 56.08 on 12/23/20 | 1,028.61 on 09/18/24 | 83.96 on 08/26/24 | 152.86 on 09/18/24 | 9.66 on 05/19/23 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +9.59% since 06/18/24 | +3.15% since 06/18/24 | +12.17% since 06/18/24 | +27.08% since 03/16/23 |
| Low | 38.50 on 09/24/20 | 888.74 on 07/10/24 | 75.40 on 07/09/24 | 114.60 on 07/09/24 | 6.16 on 03/24/23 |
| High | 56.08 on 12/23/20 | 1,028.61 on 09/18/24 | 90.22 on 07/31/24 | 153.22 on 07/31/24 | 9.69 on 05/10/23 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +1.88% since 03/18/24 | -14.26% since 03/18/24 | -13.62% since 03/18/24 | +46.40% since 12/16/22 |
| Low | 32.40 on 07/09/20 | 874.98 on 06/06/24 | 75.05 on 06/17/24 | 114.60 on 07/09/24 | 5.83 on 12/19/22 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 100.35 on 03/27/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 49,754,984 | 4,595,351 | 6,642,548 | 729,603 |
| Shares Outstanding, K | 155,159 | 49,069 | 56,123 | 45,212 | 79,738 |
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,009,280,000 | 4,301,200,000 | 1,889,070,000 |
| Annual Net Income | 452,000,000 | 1,829,000,000 | 343,230,000 | 173,400,000 | -180,070,000 |
| Last Quarter Sales | 827,500,000 | 4,312,000,000 | 979,350,000 | 1,413,900,000 | 495,650,000 |
| Last Quarter Net Income | 1,608,200,000 | 470,000,000 | 71,700,000 | 120,200,000 | -9,530,000 |
| 60-Month Beta | 1.40 | 1.16 | 0.86 | 1.53 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 9.76 on 08/01/24 | 1.33 on 07/02/24 | 2.63 on 07/31/24 | -0.11 on 05/03/23 |
| Latest Earnings Date | 12/04/20 | 10/31/24 | 10/23/24 | 11/06/24 | 08/01/23 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | 0.830 on 07/09/24 | N/A | 0.051 on 01/13/16 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 07/09/24 | N/A | 01/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 27.15 | 15.01 | 42.03 | 894.00 |