Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDP | PYPL | WDAY | SNAP | TWTR |
Company | Hortonworks | Paypal Holdings | Workday Inc | Snap Inc | Twitter Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 14.15 | 64.13 | 253.09 | 14.48 | 53.91 |
High | 14.88 | 66.30 | 255.54 | 14.94 | 54.00 |
Low | 13.92 | 63.75 | 250.64 | 13.78 | 53.70 |
Last | 14.68 | 65.96 | 251.04 | 14.55 | 53.70 |
Change | +0.26 | +1.86 | -3.02 | +3.15 | +0.35 |
% Change | +1.80% | +2.90% | -1.19% | +27.63% | +0.66% |
Volume | 500,000 | 14,200,800 | 2,549,100 | 159,811,900 | 140,831,500 |
20-Day Average Volume | 920,610 | 9,741,005 | 1,438,210 | 33,535,039 | 34,382,551 |
Previous Close | 14.42 | 64.10 | 254.06 | 11.40 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.17 | 64.57 | 262.12 | 11.25 | 50.37 |
20-Day Raw Stochastic | 37.58% | 75.14% | 2.06% | 91.97% | 97.45% |
20-Day Relative Strength | 44.35% | 56.84% | 32.45% | 67.83% | 68.00% |
Weighted Alpha | -41.90 | -4.50 | +23.94 | +88.27 | +8.10 |
Today's Opinion | N/A | 100% Buy | 40% Sell | 8% Buy | 100% Buy |
Previous Opinion | N/A | 80% Buy | 24% Sell | 48% Sell | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | 40% Buy | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 12/26/18 | +5.86% since 04/19/24 | -0.47% since 04/19/24 | +30.38% since 04/19/24 | +2.40% since 10/20/22 |
Low | 13.52 on 12/27/18 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 10.54 on 04/25/24 | 49.55 on 10/21/22 |
High | 14.88 on 01/02/19 | 66.30 on 04/26/24 | 259.34 on 04/23/24 | 14.94 on 04/26/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | -8.82% since 11/30/18 | -1.06% since 03/26/24 | -9.50% since 03/26/24 | +28.65% since 03/26/24 | +27.58% since 09/27/22 |
Low | 13.15 on 12/24/18 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 10.08 on 04/16/24 | 42.23 on 10/03/22 |
High | 17.23 on 12/06/18 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 14.94 on 04/26/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | -31.72% since 10/02/18 | +6.77% since 01/26/24 | -13.02% since 01/26/24 | -10.46% since 01/26/24 | +34.76% since 07/27/22 |
Low | 13.15 on 12/24/18 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 10.08 on 04/16/24 | 38.06 on 09/06/22 |
High | 25.78 on 10/04/18 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 17.50 on 02/06/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | -20.91% since 07/02/18 | +27.46% since 10/26/23 | +21.88% since 10/26/23 | +56.45% since 10/26/23 | +10.40% since 04/27/22 |
Low | 13.15 on 12/24/18 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 9.18 on 10/27/23 | 32.52 on 07/12/22 |
High | 26.22 on 09/14/18 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 17.90 on 12/18/23 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,236,643 | 67,474,408 | 67,071,840 | 18,817,204 | 41,093,712 |
Shares Outstanding, K | 84,240 | 1,052,643 | 264,000 | 1,650,632 | 765,246 |
Annual Sales | 261,810,000 | 29,771,000,000 | 7,259,000,000 | 4,606,120,000 | 5,077,480,000 |
Annual Net Income | -204,510,000 | 4,246,000,000 | 1,381,000,000 | -1,322,490,000 | -221,410,000 |
Last Quarter Sales | 87,170,000 | 8,026,000,000 | 1,922,250,000 | 1,361,290,000 | 1,176,660,000 |
Last Quarter Net Income | -31,570,000 | 1,402,000,000 | 1,188,500,000 | -248,250,000 | -270,010,000 |
60-Month Beta | 1.56 | 1.45 | 1.32 | 1.13 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/08/18 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.03 on 04/25/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 02/14/19 | 04/30/24 | 05/23/24 | 04/25/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 206.24 | 0.00 | 0.00 |