Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDP | PYPL | TWTR | WDAY | VEEV |
Company | Hortonworks | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 14.15 | 75.00 | 53.91 | 256.50 | 219.08 |
High | 14.88 | 78.13 | 54.00 | 257.21 | 219.81 |
Low | 13.92 | 74.81 | 53.70 | 247.75 | 214.96 |
Last | 14.68 | 78.00 | 53.70 | 248.28 | 215.76 |
Change | +0.26 | +4.88 | +0.35 | -0.19 | +0.28 |
% Change | +1.80% | +6.67% | +0.66% | -0.08% | +0.13% |
Volume | 500,000 | 13,026,413 | 140,831,500 | 1,534,567 | 557,826 |
20-Day Average Volume | 920,610 | 10,103,235 | 34,382,551 | 2,472,384 | 1,042,181 |
Previous Close | 14.42 | 73.12 | 53.35 | 248.47 | 215.48 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.17 | 71.49 | 50.37 | 254.56 | 213.06 |
20-Day Raw Stochastic | 37.58% | 99.62% | 97.45% | 48.62% | 64.54% |
20-Day Relative Strength | 44.35% | 69.70% | 68.00% | 54.91% | 61.20% |
Weighted Alpha | -41.90 | +42.27 | +8.10 | +5.01 | +10.37 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | N/A | 72% Buy | 80% Buy | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 12/26/18 | +10.16% since 09/12/24 | +2.40% since 10/20/22 | -1.20% since 09/12/24 | -1.93% since 09/12/24 |
Low | 13.52 on 12/27/18 | 69.86 on 09/13/24 | 49.55 on 10/21/22 | 243.49 on 09/18/24 | 213.19 on 09/18/24 |
High | 14.88 on 01/02/19 | 77.55 on 09/19/24 | 54.00 on 10/27/22 | 257.21 on 09/19/24 | 221.12 on 09/13/24 |
1-Month | |||||
%Chg | -8.82% since 11/30/18 | +11.64% since 08/19/24 | +27.58% since 09/27/22 | +6.68% since 08/19/24 | +11.02% since 08/19/24 |
Low | 13.15 on 12/24/18 | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 230.54 on 08/22/24 | 192.73 on 08/20/24 |
High | 17.23 on 12/06/18 | 77.55 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
3-Month | |||||
%Chg | -31.72% since 10/02/18 | +31.11% since 06/18/24 | +34.76% since 07/27/22 | +19.50% since 06/18/24 | +20.68% since 06/18/24 |
Low | 13.15 on 12/24/18 | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 199.81 on 08/05/24 | 176.56 on 06/20/24 |
High | 25.78 on 10/04/18 | 77.55 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
6-Month | |||||
%Chg | -20.91% since 07/02/18 | +23.01% since 03/19/24 | +10.40% since 04/27/22 | -9.17% since 03/19/24 | -6.20% since 03/19/24 |
Low | 13.15 on 12/24/18 | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 199.81 on 08/05/24 | 170.25 on 05/31/24 |
High | 26.22 on 09/14/18 | 77.55 on 09/19/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,236,643 | 76,486,888 | 41,093,712 | 65,844,552 | 34,832,768 |
Shares Outstanding, K | 84,240 | 1,046,046 | 765,246 | 265,000 | 161,652 |
Annual Sales | 261,810,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | -204,510,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 87,170,000 | 7,885,000,000 | 1,176,660,000 | 2,085,000,000 | 676,180,000 |
Last Quarter Net Income | -31,570,000 | 1,128,000,000 | -270,010,000 | 132,000,000 | 171,040,000 |
60-Month Beta | 1.56 | 1.43 | 0.54 | 1.35 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/08/18 | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 1.75 on 08/22/24 | 1.62 on 08/28/24 |
Latest Earnings Date | 02/14/19 | 11/06/24 | 11/01/22 | 08/22/24 | 08/28/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 0.00 | 159.05 | 55.50 |