Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDP | PYPL | TWTR | WDAY | VEEV |
Company | Hortonworks | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 14.15 | 64.59 | 53.91 | 246.28 | 204.58 |
High | 14.88 | 64.94 | 54.00 | 249.67 | 205.26 |
Low | 13.92 | 62.88 | 53.70 | 246.09 | 202.25 |
Last | 14.68 | 62.93 | 53.70 | 246.34 | 203.78 |
Change | +0.26 | -1.52 | +0.35 | +0.38 | -0.13 |
% Change | +1.80% | -2.36% | +0.66% | +0.15% | -0.06% |
Volume | 500,000 | 8,730,899 | 140,831,500 | 1,581,900 | 541,897 |
20-Day Average Volume | 920,610 | 13,250,641 | 34,382,551 | 1,995,050 | 776,885 |
Previous Close | 14.42 | 64.45 | 53.35 | 245.96 | 203.91 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.17 | 64.68 | 50.37 | 251.99 | 201.08 |
20-Day Raw Stochastic | 37.58% | 13.48% | 97.45% | 20.79% | 64.90% |
20-Day Relative Strength | 44.35% | 45.99% | 68.00% | 36.09% | 44.35% |
Weighted Alpha | -41.90 | +2.99 | +8.10 | +21.57 | +12.85 |
Today's Opinion | N/A | 64% Buy | 100% Buy | 56% Sell | 8% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 12/26/18 | -4.22% since 05/03/24 | +2.40% since 10/20/22 | -3.69% since 05/03/24 | +0.16% since 05/03/24 |
Low | 13.52 on 12/27/18 | 62.88 on 05/10/24 | 49.55 on 10/21/22 | 245.89 on 05/09/24 | 201.55 on 05/08/24 |
High | 14.88 on 01/02/19 | 66.77 on 05/07/24 | 54.00 on 10/27/22 | 252.29 on 05/06/24 | 206.10 on 05/07/24 |
1-Month | |||||
%Chg | -8.82% since 11/30/18 | -4.48% since 04/10/24 | +27.58% since 09/27/22 | -7.69% since 04/10/24 | -3.39% since 04/10/24 |
Low | 13.15 on 12/24/18 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
High | 17.23 on 12/06/18 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 269.68 on 04/11/24 | 212.59 on 04/11/24 |
3-Month | |||||
%Chg | -31.72% since 10/02/18 | +6.82% since 02/09/24 | +34.76% since 07/27/22 | -19.20% since 02/09/24 | -5.99% since 02/09/24 |
Low | 13.15 on 12/24/18 | 57.15 on 02/21/24 | 38.06 on 09/06/22 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
High | 25.78 on 10/04/18 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | -20.91% since 07/02/18 | +14.90% since 11/10/23 | +10.40% since 04/27/22 | +7.10% since 11/10/23 | +23.44% since 11/10/23 |
Low | 13.15 on 12/24/18 | 53.98 on 11/13/23 | 32.52 on 07/12/22 | 223.00 on 11/13/23 | 162.85 on 11/13/23 |
High | 26.22 on 09/14/18 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,236,643 | 67,417,664 | 41,093,712 | 64,933,440 | 32,894,150 |
Shares Outstanding, K | 84,240 | 1,046,046 | 765,246 | 264,000 | 161,317 |
Annual Sales | 261,810,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | -204,510,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 87,170,000 | 7,699,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
Last Quarter Net Income | -31,570,000 | 888,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
60-Month Beta | 1.56 | 1.41 | 0.54 | 1.33 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/08/18 | 1.40 on 04/30/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
Latest Earnings Date | 02/14/19 | 04/30/24 | 11/01/22 | 05/23/24 | 05/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.99 | 0.00 | 201.31 | 68.63 |