Hardinge Inc (HDNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDNG | SWK | LECO | KMT | EPAC |
| Company | Hardinge Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.49 | 86.25 | 206.01 | 25.54 | 38.22 |
| High | 18.51 | 86.82 | 206.01 | 25.55 | 38.36 |
| Low | 18.48 | 85.58 | 201.46 | 25.16 | 37.96 |
| Last | 18.50 | 86.13 | 202.47 | 25.27 | 38.24 |
| Change | unch | +0.13 | -3.10 | -0.10 | +0.30 |
| % Change | unch | +0.15% | -1.51% | -0.39% | +0.79% |
| Volume | 372,000 | 569,800 | 600,100 | 629,200 | 120,100 |
| 20-Day Average Volume | 85,440 | 1,820,755 | 348,125 | 739,340 | 229,015 |
| Previous Close | 18.50 | 86.00 | 205.57 | 25.37 | 37.94 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 88.68 | 224.93 | 25.32 | 37.44 |
| 20-Day Raw Stochastic | 95.65% | 29.65% | 2.73% | 59.05% | 82.11% |
| 20-Day Relative Strength | 63.72% | 41.79% | 28.55% | 51.82% | 62.87% |
| Weighted Alpha | +46.70 | +2.81 | +7.13 | -0.49 | +52.56 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/18/18 | -4.43% since 05/17/24 | -10.79% since 05/17/24 | -2.81% since 05/17/24 | +1.41% since 05/17/24 |
| Low | 18.44 on 05/21/18 | 85.35 on 05/23/24 | 201.46 on 05/24/24 | 24.67 on 05/23/24 | 37.52 on 05/20/24 |
| High | 18.51 on 05/25/18 | 90.39 on 05/20/24 | 229.00 on 05/22/24 | 26.49 on 05/22/24 | 38.67 on 05/22/24 |
| 1-Month | |||||
| %Chg | +0.93% since 04/25/18 | -4.59% since 04/24/24 | -14.79% since 04/24/24 | +3.18% since 04/24/24 | +5.72% since 04/24/24 |
| Low | 18.28 on 05/01/18 | 83.02 on 05/02/24 | 201.46 on 05/24/24 | 23.28 on 05/01/24 | 35.12 on 05/01/24 |
| High | 18.51 on 05/25/18 | 93.51 on 05/01/24 | 238.47 on 05/13/24 | 26.65 on 05/15/24 | 38.92 on 05/13/24 |
| 3-Month | |||||
| %Chg | +0.60% since 02/23/18 | -3.38% since 02/23/24 | -19.02% since 02/23/24 | +3.91% since 02/23/24 | +13.51% since 02/23/24 |
| Low | 18.15 on 03/09/18 | 83.02 on 05/02/24 | 201.46 on 05/24/24 | 23.24 on 04/12/24 | 32.07 on 03/05/24 |
| High | 18.73 on 02/27/18 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 26.65 on 05/15/24 | 38.92 on 05/13/24 |
| 6-Month | |||||
| %Chg | +8.76% since 11/24/17 | -5.78% since 11/24/23 | +3.39% since 11/24/23 | +9.06% since 11/24/23 | +36.77% since 11/24/23 |
| Low | 16.09 on 12/01/17 | 83.02 on 05/02/24 | 193.79 on 11/28/23 | 22.75 on 11/27/23 | 27.06 on 11/28/23 |
| High | 19.47 on 01/24/18 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 38.92 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,945 | 13,253,596 | 11,522,162 | 1,987,890 | 2,074,673 |
| Shares Outstanding, K | 12,970 | 153,879 | 56,908 | 78,666 | 54,254 |
| Annual Sales | 317,920,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 |
| Annual Net Income | 5,850,000 | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 |
| Last Quarter Sales | 79,880,000 | 3,869,500,000 | 981,200,000 | 515,790,000 | 138,440,000 |
| Last Quarter Net Income | 1,820,000 | 19,500,000 | 123,420,000 | 18,980,000 | 17,820,000 |
| 60-Month Beta | 0.85 | 1.33 | 1.23 | 1.76 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 05/08/24 | 0.36 on 03/20/24 |
| Latest Earnings Date | 05/04/18 | 05/02/24 | 04/25/24 | 05/08/24 | 06/19/24 |
| Most Recent Dividend | 0.020 on 05/26/17 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 05/13/24 | 0.040 on 10/05/23 |
| Next Ex-Dividends Date | 05/26/17 | 05/31/24 | 06/28/24 | 05/13/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 35.54 | 21.59 | 16.69 | 24.32 |