Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | URI | OTIS | MAS |
| Company | Heidelberg Materials Ag | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.8800 | 81.48 | 675.00 | 92.66 | 70.29 |
| High | 21.0900 | 82.18 | 683.34 | 93.12 | 70.64 |
| Low | 20.8800 | 81.03 | 672.04 | 92.25 | 69.82 |
| Last | 20.9700 | 82.12 | 683.34 | 93.09 | 70.23 |
| Change | +0.3945 | +1.68 | +16.68 | +0.97 | +0.67 |
| % Change | +1.92% | +2.09% | +2.50% | +1.05% | +0.96% |
| Volume | 55,400 | 1,916,000 | 348,300 | 1,319,600 | 979,500 |
| 20-Day Average Volume | 90,330 | 2,987,260 | 612,250 | 1,952,915 | 2,036,275 |
| Previous Close | 20.5755 | 80.44 | 666.66 | 92.12 | 69.56 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.3266 | 79.54 | 666.80 | 94.67 | 71.51 |
| 20-Day Raw Stochastic | 91.66% | 67.60% | 67.13% | 29.34% | 25.58% |
| 20-Day Relative Strength | 57.42% | 54.87% | 52.47% | 44.83% | 41.72% |
| Weighted Alpha | +46.23 | +66.73 | +95.95 | +11.02 | +32.20 |
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/29/24 | +4.13% since 04/29/24 | -4.12% since 04/29/24 | -0.30% since 04/29/24 | +0.23% since 04/29/24 |
| Low | 20.0500 on 05/01/24 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
| High | 21.0900 on 05/06/24 | 82.18 on 05/06/24 | 705.60 on 04/30/24 | 93.29 on 04/30/24 | 71.30 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.41% since 04/05/24 | -4.95% since 04/05/24 | -3.33% since 04/05/24 | -4.79% since 04/05/24 | -8.67% since 04/05/24 |
| Low | 19.6300 on 04/22/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 21.5200 on 04/08/24 | 86.67 on 04/08/24 | 715.04 on 04/08/24 | 99.16 on 04/09/24 | 77.54 on 04/08/24 |
| 3-Month | |||||
| %Chg | +12.98% since 02/06/24 | +11.90% since 02/06/24 | +4.40% since 02/06/24 | +1.25% since 02/06/24 | +2.11% since 02/06/24 |
| Low | 17.5900 on 02/14/24 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.79 on 04/25/24 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +45.73% since 11/06/23 | +42.35% since 11/06/23 | +55.82% since 11/06/23 | +15.90% since 11/06/23 | +28.53% since 11/06/23 |
| Low | 14.2970 on 11/07/23 | 57.45 on 11/07/23 | 432.82 on 11/07/23 | 79.54 on 11/07/23 | 54.67 on 11/07/23 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,089,850 | 56,637,344 | 45,503,604 | 37,638,428 | 15,467,738 |
| Shares Outstanding, K | 910,341 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 23,060,570,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 2,087,760,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 5,999,780,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 795,150,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.41 | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/23/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.366 on 05/12/23 | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 05/17/24 | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.87 | 25.45 | 17.61 |