Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hdfc Bank Ltd ADR (HDB)

Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 63.34 122.78 62.89 43.93 52.56
High 63.81 123.72 63.22 44.29 52.90
Low 63.02 122.05 62.52 43.72 52.27
Last 63.46 122.56 62.59 43.91 52.43
Change +0.47 -0.30 -0.30 +0.23 -0.13
% Change +0.75% -0.24% -0.48% +0.53% -0.25%
Volume 2,689,600 588,200 1,335,900 1,172,000 1,368,200
20-Day Average Volume 2,356,215 738,760 1,690,525 1,348,235 1,425,290
Previous Close 62.99 122.86 62.89 43.68 52.56
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.45 120.14 60.56 43.60 50.40
20-Day Raw Stochastic 91.46% 84.05% 90.00% 72.24% 90.02%
20-Day Relative Strength 61.91% 68.87% 66.58% 54.08% 70.40%
Weighted Alpha +10.62 +41.82 +6.93 +12.38 +16.52
Today's Opinion 100% Buy 100% Buy 72% Buy 88% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 88% Buy 80% Buy
Last Month's Opinion 56% Buy 100% Buy 24% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg +3.71% since 09/11/24 -0.58% since 09/11/24 +1.41% since 09/11/24 +2.07% since 09/11/24 +1.29% since 09/11/24
Low 61.57 on 09/12/24 122.05 on 09/18/24 61.17 on 09/12/24 42.87 on 09/12/24 51.34 on 09/12/24
High 63.81 on 09/18/24 124.46 on 09/16/24 63.22 on 09/18/24 44.29 on 09/18/24 53.00 on 09/17/24
1-Month  
%Chg +5.57% since 08/16/24 +9.61% since 08/16/24 +6.12% since 08/16/24 +2.69% since 08/16/24 +11.29% since 08/16/24
Low 59.71 on 08/22/24 111.87 on 08/19/24 56.92 on 08/22/24 42.38 on 09/11/24 47.18 on 08/20/24
High 63.81 on 09/18/24 124.46 on 09/16/24 63.22 on 09/18/24 44.50 on 08/30/24 53.00 on 09/17/24
3-Month  
%Chg +2.94% since 06/18/24 +18.06% since 06/18/24 +15.44% since 06/18/24 +0.43% since 06/18/24 +13.36% since 06/18/24
Low 57.24 on 08/06/24 102.52 on 06/21/24 53.75 on 06/21/24 39.42 on 08/05/24 43.67 on 08/05/24
High 67.16 on 07/02/24 124.46 on 09/16/24 63.22 on 09/18/24 45.53 on 07/31/24 53.00 on 09/17/24
6-Month  
%Chg +13.30% since 03/18/24 +23.46% since 03/18/24 +5.62% since 03/18/24 +14.29% since 03/18/24 +5.51% since 03/18/24
Low 54.07 on 03/26/24 95.84 on 04/25/24 53.52 on 06/14/24 38.34 on 03/19/24 43.67 on 08/05/24
High 67.16 on 07/02/24 124.46 on 09/16/24 63.22 on 09/18/24 45.53 on 07/31/24 53.00 on 09/17/24
Key Statistics  
Market Capitalization, $K 117,155,984 173,856,096 109,891,720 163,839,216 64,626,304
Shares Outstanding, K 1,859,914 1,415,075 1,747,364 3,750,898 1,229,572
Annual Sales 42,247,000,000 87,478,530,000 75,045,990,000 133,937,000,000 52,523,740,000
Annual Net Income 7,471,400,000 11,016,460,000 7,993,780,000 23,533,000,000 5,493,770,000
Last Quarter Sales 14,039,580,000 25,114,500,000 22,200,270,000 35,389,000,000 14,008,890,000
Last Quarter Net Income 1,976,980,000 3,273,490,000 -132,170,000 6,403,000,000 1,369,860,000
60-Month Beta 0.92 0.86 0.81 0.56 1.04
Per-Share Information  
Most Recent Earnings 0.78 on 07/20/24 2.38 on 08/28/24 1.50 on 08/22/24 1.65 on 07/31/24 1.19 on 08/27/24
Latest Earnings Date 10/21/24 08/28/24 08/22/24 10/29/24 08/27/24
Most Recent Dividend 0.592 on 08/12/24 1.038 on 07/25/24 0.746 on 07/10/24 0.495 on 08/16/24 0.775 on 07/03/24
Next Ex-Dividends Date 08/12/24 10/24/24 10/10/24 08/16/24 10/02/24
Ratios  
Price/Earnings ttm 19.40 14.19 10.81 8.13 11.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar